Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  WEWE WEWE | US$0,0000002763 | -4,88% | -15,93% | - | US$1.154,06 | - |
| 5052 |  Flare Token 1FLR | US$0,0001177 | -4,59% | -25,92% | - | US$1.153,07 | - |
| 5053 |  ZeLoop Eco Reward ERW | US$0,000002006 | 3,97% | 3,97% | - | US$1.153,07 | - |
| 5054 |  Telefy TELE | US$0,0009997 | -0,02% | -0,02% | - | US$1.149,61 | - |
| 5055 |  Legacy ICHI ICHI | US$1,58 | -2,01% | -8,11% | - | US$1.148,61 | - |
| 5056 |  Decentralized Pictures FILM | US$0,04203 | -1,21% | -0,85% | - | US$1.147,59 | - |
| 5057 |  TruthGPT (ETH) $TRUTH | US$0,0002690 | 0,83% | -4,21% | - | US$1.142,73 | - |
| 5058 |  EthereumMax EMAX | US$0,000000000987 | 2,48% | -8,99% | - | US$1.138,67 | - |
| 5059 |  Solpad Finance SOLPAD | US$0,00004239 | -2,42% | -8,09% | - | US$1.144,19 | - |
| 5060 |  MRHB DeFi Network MRHB | US$0,001797 | -1,36% | -4,11% | - | US$1.134,20 | - |
| 5061 |  KiboShib KIBSHI | US$0,0000003188 | -2,02% | -40,53% | - | US$1.132,60 | - |
| 5062 |  Wolfy Inu WOLFY | US$0,000000001091 | 4,31% | -12,01% | - | US$610,03 | - |
| 5063 |  Pusleohm POHM | US$0,001133 | -33,00% | -44,58% | - | US$1.123,89 | - |
| 5064 |  Nova NOVA | US$0,000000000493 | -3,45% | -5,03% | - | US$1.123,06 | - |
| 5065 |  Wrapped KuCoin Token WKCS | US$4,38 | -0,59% | -2,25% | - | US$1.119,08 | - |
| 5066 |  BR34P BR34P | US$4,95 | -2,34% | -4,41% | - | US$1.115,12 | - |
| 5067 |  Darkness Share NESS | US$0,00007666 | -29,19% | -0,39% | - | US$1.114,31 | - |
| 5068 |  TipsyCoin $TIPSY | US$0,00003618 | -1,84% | -5,86% | - | US$1.112,47 | - |
| 5069 |  Travel Coin TCOIN | US$0,0009877 | -26,83% | 7,72% | - | US$1.162,77 | - |
| 5070 |  Stone 0NE | US$0,000000001164 | 0,40% | -8,80% | - | US$1.112,36 | - |
| 5071 |  XAI X | US$0,000000000000 | -2,29% | -8,57% | - | US$1.107,68 | - |
| 5072 |  Toshi Tools TOSHI | US$0,00000004468 | -10,75% | -17,55% | - | US$1.106,86 | - |
| 5073 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 50,00% | 71,43% | - | US$1.105,22 | - |
| 5074 |  AiAkita AIA | US$0,000000000000 | 4,40% | -5,61% | - | US$1.102,94 | - |
| 5075 |  VaporNodes VPND | US$0,001272 | -1,86% | -9,16% | - | US$1.094,53 | - |
| 5076 |  CZUSD CZUSD | US$0,9997 | -0,32% | 1,33% | - | US$1.093,29 | - |
| 5077 |  Nusa NUSA | US$5,61 | -2,10% | 0,06% | - | US$1.092,58 | - |
| 5078 |  Graviton GRAV | US$0,001391 | -2,75% | -12,20% | - | US$1.087,63 | - |
| 5079 |  HUNNY FINANCE HUNNY | US$0,004038 | -0,11% | -2,19% | - | US$1.084,96 | - |
| 5080 |  Lets Go Brandon LETSGO | US$0,000000002826 | -0,06% | -2,90% | - | US$1.084,14 | - |
| 5081 |  WASSIE WASSIE | US$0,0000004945 | -3,81% | -17,38% | - | US$1.082,31 | - |
| 5082 |  EZZY GAME EZY | US$0,0001248 | -5,00% | -29,59% | - | US$1.140,34 | - |
| 5083 |  WOLF PUPS WOLFIES | US$0,000004843 | -23,47% | -25,51% | - | US$1.076,55 | - |
| 5084 |  happy birthday coin HBDC | US$0,003001 | 3,71% | 7,61% | - | US$827,76 | - |
| 5085 |  xJEWEL XJEWEL | US$0,1739 | -2,49% | -6,78% | - | US$1.074,11 | - |
| 5086 |  ENIGMA ENIGMA | US$0,0007067 | -10,16% | 0,61% | - | US$1.073,95 | - |
| 5087 |  Adadao ADAO | US$0,0007361 | -6,35% | -10,89% | - | US$1.072,77 | - |
| 5088 |  ECLAT ELT | US$0,07059 | 14,44% | -16,04% | - | US$1.072,35 | - |
| 5089 |  Celo Brazilian Real CREAL | US$0,1947 | -0,68% | 1,97% | - | US$1.075,07 | - |
| 5090 |  NBA BSC NBABSC | US$0,000003199 | -25,41% | 0,00% | - | US$1.066,91 | - |
| 5091 |  OUCHI OUCHI | US$0,0004159 | -0,09% | -1,36% | - | US$1.064,98 | - |
| 5092 |  CORE ID CID | US$0,001907 | -0,11% | -7,44% | - | US$1.052,76 | - |
| 5093 |  RefundToken RFT | US$0,000000000369 | -12,14% | -12,27% | - | US$1.048,36 | - |
| 5094 |  PaintSwap BRUSH | US$0,005328 | 0,04% | -9,29% | - | US$1.047,40 | - |
| 5095 |  Hotel of Secrets HOS | US$0,0001206 | -5,17% | -40,55% | - | US$1.038,14 | - |
| 5096 |  FROG FROG | US$0,001442 | -4,03% | -33,50% | - | US$1.034,67 | - |
| 5097 |  SHIKOKU SHIK | US$0,000000000463 | -2,96% | -7,15% | - | US$1.032,55 | - |
| 5098 |  JK Coin JK | US$0,05021 | -9,76% | -30,49% | - | US$1.031,83 | - |
| 5099 |  Aurora Klay ARA | US$0,001477 | 12,29% | -46,57% | - | US$1.024,48 | - |
| 5100 |  Galaxy Finance GLF | US$0,04047 | -2,09% | -9,57% | - | US$1.022,63 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.