Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Thug Life THUG | US$0,00006711 | -5,83% | -8,38% | - | US$1.503,93 | - |
| 4952 |  Heroes of NFT HON | US$0,004745 | -2,05% | -11,73% | - | US$1.504,66 | - |
| 4953 |  Millennium Club Coin MCLB | US$0,07480 | -1,49% | -5,77% | - | US$1.495,42 | - |
| 4954 |  Cricket Star Manager CSM | US$0,004878 | 0,06% | 1,20% | - | US$1.490,97 | - |
| 4955 |  Wrapped Minima WMINIMA | US$0,01870 | -1,48% | 0,79% | - | US$1.490,55 | - |
| 4956 |  EVAI EV | US$0,009660 | 6,85% | 93,95% | - | US$1.490,05 | - |
| 4957 |  Harbinger CHAOS | US$4.976,51 | -36,71% | 52,00% | - | US$1.484,61 | - |
| 4958 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,08% | -0,08% | - | US$1.459,62 | - |
| 4959 |  Liquid Driver LQDR | US$0,2866 | -0,13% | -6,19% | - | US$1.458,40 | - |
| 4960 |  Omnisea OSEA | US$0,006107 | -1,18% | -15,02% | - | US$1.442,43 | - |
| 4961 |  CoinPoker CHP | US$0,07810 | 0,21% | -10,25% | - | US$1.440,16 | - |
| 4962 |  Scream SCREAM | US$0,1864 | -3,82% | -9,95% | - | US$1.440,13 | - |
| 4963 |  Unicly UNIC | US$1,64 | -1,22% | -6,87% | - | US$1.439,87 | - |
| 4964 |  Cap CAP | US$81,10 | -1,75% | -5,42% | - | US$1.426,00 | - |
| 4965 |  LUXO LUXO | US$0,04600 | 0,24% | 0,00% | - | US$1.423,01 | - |
| 4966 |  HDAO HDAO | US$0,4506 | -0,83% | -12,97% | - | US$1.418,29 | - |
| 4967 |  BULL FINANCE BULL | US$0,000000000347 | 0,72% | -1,33% | - | US$1.414,72 | - |
| 4968 |  shares.finance SHARES | US$0,3618 | -7,77% | -17,52% | - | US$1.411,72 | - |
| 4969 |  e-Money EUR EEUR | US$1,00 | -0,31% | 0,85% | - | US$1.407,96 | - |
| 4970 |  RC Celta de Vigo Fan Token CFT | US$0,005213 | -4,58% | -9,97% | - | US$1.405,72 | - |
| 4971 |  HUH Token HUH | US$0,0000003915 | -2,76% | -4,87% | - | US$1.403,82 | - |
| 4972 |  BinStarter BSR | US$0,02759 | 0,52% | -3,73% | - | US$1.397,84 | - |
| 4973 |  Saiyan PEPE SPEPE | US$0,0000003578 | 9,67% | 18,90% | - | US$1.392,47 | - |
| 4974 |  Icosa ICSA | US$0,01897 | -9,84% | -12,00% | - | US$1.391,92 | - |
| 4975 |  FONE FONE | US$0,000001005 | -24,64% | 13,53% | - | US$1.392,08 | - |
| 4976 |  Superalgos SA | US$0,001694 | -1,36% | -3,72% | - | US$1.385,38 | - |
| 4977 |  Vetter Skylabs VSL | US$0,00009268 | 1,69% | 0,23% | - | US$1.383,91 | - |
| 4978 |  X7DAO X7DAO | US$0,007078 | -1,39% | -12,05% | - | US$1.382,67 | - |
| 4979 |  Crosschain IOTX CIOTX | US$0,01766 | -0,88% | 3,13% | - | US$1.363,02 | - |
| 4980 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,06% | - | US$1.379,03 | - |
| 4981 |  Mainston STON | US$0,0005273 | -5,08% | -29,45% | - | US$1.369,52 | - |
| 4982 |  CAW CEO CAWCEO | US$0,000000000657 | -5,66% | -13,83% | - | US$1.359,45 | - |
| 4983 |  $LAMBO LAMBO | US$0,000003459 | -5,45% | 56,39% | - | US$1.351,66 | - |
| 4984 |  Bidao BID | US$0,001312 | -2,20% | -1,09% | - | US$1.350,89 | - |
| 4985 |  Freedom. Jobs. Business. FJB | US$0,0001781 | 0,49% | 2,76% | - | US$1.346,86 | - |
| 4986 |  Revenant GAMEFI | US$0,1990 | -1,52% | -3,47% | - | US$1.346,25 | - |
| 4987 |  Eggs EGGS | US$0,00000003458 | -2,94% | 12,59% | - | US$1.345,58 | - |
| 4988 |  KTX.Finance KTC | US$0,6622 | -0,36% | -1,33% | - | US$1.340,56 | - |
| 4989 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$1.338,58 | - |
| 4990 |  Triathon GEON | US$0,0007442 | -3,17% | 1,75% | - | US$1.337,07 | - |
| 4991 |  OPX Finance OPX | US$0,4833 | -6,68% | -12,36% | - | US$1.335,74 | - |
| 4992 |  Mumu MUMU | US$0,000000000417 | -2,63% | -16,81% | - | US$1.335,29 | - |
| 4993 |  Omni OMNI | US$0,04455 | 8,49% | -33,80% | - | US$1.329,82 | - |
| 4994 |  Artube ATT | US$0,0003786 | -2,09% | -5,86% | - | US$1.330,28 | - |
| 4995 |  Blui BLUI | US$0,000000000153 | 4,83% | 5,42% | - | US$1.327,52 | - |
| 4996 |  World Of Rewards WOR | US$0,005001 | -39,86% | -39,03% | - | US$1.325,12 | - |
| 4997 |  ZKDOGE ZKDOGE | US$0,000000000000 | -14,13% | -24,00% | - | US$1.323,37 | - |
| 4998 |  RBX RBX | US$0,006043 | 5,76% | -0,01% | - | US$1.318,25 | - |
| 4999 |  Crypto Global United CGU | US$0,006935 | -2,26% | -37,83% | - | US$1.308,01 | - |
| 5000 |  Justus JTT | US$0,01791 | 4,81% | -17,48% | - | US$1.306,91 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.