Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TRUTH SEEKERS TRUTH | US$0,04507 | -3,85% | -4,15% | - | US$2.189,75 | - |
| 4802 |  Thala THL | US$0,1275 | -2,27% | -11,83% | - | US$2.177,67 | - |
| 4803 |  DFX Finance DFX | US$0,04683 | 1,97% | -13,18% | - | US$2.222,99 | - |
| 4804 |  Klever Finance KFI | US$1,41 | -0,92% | -12,29% | - | US$2.044,86 | - |
| 4805 |  Crypto Rangers CR | US$0,0001526 | 0,65% | 10,72% | - | US$2.172,27 | - |
| 4806 |  Pikachu PIKA | US$0,000000002949 | -2,86% | -35,70% | - | US$2.168,68 | - |
| 4807 |  King Finance KING | US$0,01823 | 90,94% | -66,83% | - | US$2.169,17 | - |
| 4808 |  XTRM COIN XTRM | US$0,00007044 | -28,72% | -53,53% | - | US$1.896,90 | - |
| 4809 |  Layer2DAO L2DAO | US$0,001002 | -3,34% | -5,49% | - | US$2.151,03 | - |
| 4810 |  Hector Network HEC | US$0,1923 | -2,73% | -15,25% | - | US$2.142,44 | - |
| 4811 |  OvalPixel OPAIG | US$0,0005799 | -4,46% | -20,28% | - | US$2.131,12 | - |
| 4812 |  Cairo Finance CAF | US$0,01046 | -4,59% | -14,39% | - | US$2.125,38 | - |
| 4813 |  SHAUN INU SHAUN | US$0,000000000001 | -15,22% | -20,51% | - | US$2.018,99 | - |
| 4814 |  WX Token WX | US$0,01638 | 2,58% | 2,63% | - | US$2.113,82 | - |
| 4815 |  HeroBook HBG | US$0,0009173 | -2,29% | -24,86% | - | US$2.300,90 | - |
| 4816 |  Optimus OPTCM | US$0,002007 | 0,61% | 9,52% | - | US$2.111,09 | - |
| 4817 |  Find & Check FCK | US$1,57 | -2,40% | 4,52% | - | US$2.108,67 | - |
| 4818 |  Sphynx Labs SPHYNX | US$0,001108 | 3,20% | -7,75% | - | US$2.100,68 | - |
| 4819 |  Zenith Coin ZENITH | US$0,001074 | 2,88% | -2,97% | - | US$2.094,50 | - |
| 4820 |  Dream DREAM | US$0,05420 | -2,72% | -8,12% | - | US$2.093,78 | - |
| 4821 |  Buccaneer V3 Arbitrum BV3A | US$1,07 | -4,51% | -15,33% | - | US$2.091,24 | - |
| 4822 |  Huebel Bolt BOLT | US$0,04749 | 3,75% | -5,78% | - | US$2.089,62 | - |
| 4823 |  Mobility Coin MOBIC | US$0,003230 | -3,21% | -3,72% | - | US$2.088,75 | - |
| 4824 |  altFINS AFINS | US$0,1887 | -1,72% | -3,87% | - | US$2.081,22 | - |
| 4825 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 10,62% | 112,52% | - | US$2.078,77 | - |
| 4826 |  Tuzlaspor Token TUZLA | US$0,1575 | 9,08% | -1,10% | - | US$2.072,87 | - |
| 4827 |  Alpha Bot Calls ABC | US$0,4631 | 4,47% | -6,38% | - | US$2.057,01 | - |
| 4828 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000057 | -27,95% | -32,41% | - | US$2.048,61 | - |
| 4829 |  Hobbes HOBBES | US$0,00000004803 | -1,66% | -15,95% | - | US$2.032,86 | - |
| 4830 |  CashZone CASHZ | US$0,00005199 | -5,81% | -52,74% | - | US$1.878,77 | - |
| 4831 |  Pink Vote PIT | US$0,00002172 | -1,99% | -11,23% | - | US$2.020,44 | - |
| 4832 |  Chikn Egg EGG | US$0,008443 | -0,60% | -12,10% | - | US$2.014,18 | - |
| 4833 |  Quantfury Token QTF | US$5,61 | -0,17% | -3,87% | - | US$2.007,39 | - |
| 4834 |  Crypto Volatility Token CVOL | US$39,89 | -0,48% | 3,53% | - | US$1.832,10 | - |
| 4835 |  HowInu HOW | US$0,000000000044 | 1,69% | -2,51% | - | US$1.997,88 | - |
| 4836 |  ReserveBlock RBX | US$0,006801 | -8,69% | -15,17% | - | US$1.996,26 | - |
| 4837 |  YURI YURI | US$0,000000000313 | 9,57% | -4,35% | - | US$1.989,73 | - |
| 4838 |  Pepe Analytics PEPEAI | US$0,0006538 | -8,37% | 8,34% | - | US$1.486,88 | - |
| 4839 |  Happy Train HTR | US$0,00001419 | 7,76% | -13,24% | - | US$1.980,68 | - |
| 4840 |  Lightcoin LHC | US$0,002275 | 128,93% | 18,49% | - | US$1.979,33 | - |
| 4841 |  Solidly SOLID | US$0,3851 | -1,85% | -15,95% | - | US$1.978,12 | - |
| 4842 |  greg GREG | US$0,000000000000 | -1,68% | -14,04% | - | US$1.976,85 | - |
| 4843 |  Apin Pulse APC | US$0,00001194 | -0,39% | -16,74% | - | US$1.975,64 | - |
| 4844 |  MxmBoxcEus Token MBE | US$0,01097 | -8,72% | 36,44% | - | US$1.965,53 | - |
| 4845 |  LikeCoin LIKE | US$0,001419 | 5,60% | -7,03% | - | US$1.970,38 | - |
| 4846 |  Frens FRENS | US$0,0000005480 | 0,73% | 23,82% | - | US$1.968,03 | - |
| 4847 |  FOMO FOMO | US$0,0000007524 | -4,34% | -1,13% | - | US$1.966,43 | - |
| 4848 |  Dogeclub DOGC | US$0,000000000328 | -3,45% | -6,31% | - | US$1.965,03 | - |
| 4849 |  Catcoin BSC CAT | US$0,000000000000 | 8,94% | -8,57% | - | US$1.959,76 | - |
| 4850 |  NIX NIX | US$0,001571 | 6,49% | 94,14% | - | US$1.957,04 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.