Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DogeArmy DOGRMY | US$0,000000000209 | 3,96% | 2,43% | - | US$3.795,05 | - |
| 4602 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -15,11% | -3,68% | - | US$3.696,72 | - |
| 4603 |  Traders coin TRDC | US$0,0001976 | -3,06% | -6,04% | - | US$3.786,87 | - |
| 4604 |  ECHO BOT ECHO | US$0,0002729 | -8,00% | -42,55% | - | US$3.591,88 | - |
| 4605 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1498 | -2,22% | -13,28% | - | US$3.587,99 | - |
| 4606 |  NFT Champions CHAMP | US$0,004174 | -0,44% | -6,86% | - | US$3.559,83 | - |
| 4607 |  Aelin AELIN | US$341,12 | -2,31% | -33,15% | - | US$3.561,16 | - |
| 4608 |  Vulture Peak VPK | US$0,01678 | 0,01% | 0,21% | - | US$3.547,72 | - |
| 4609 |  BundlesBets V2 BUND | US$2,84 | 35,02% | 10,31% | - | US$3.533,87 | - |
| 4610 |  Green Universe Coin GUC | US$0,0001056 | -6,98% | -17,45% | - | US$3.528,89 | - |
| 4611 |  Cannaland Token CNLT | US$0,2194 | -0,56% | -2,29% | - | US$3.524,22 | - |
| 4612 |  Luigi Inu LUIGI | US$0,000000000001 | -8,30% | 61,29% | - | US$3.515,45 | - |
| 4613 |  Hedge USD USH | US$0,9821 | -0,01% | -0,11% | - | US$3.508,77 | - |
| 4614 |  Ethlinq Tech ETHLINQ | US$0,001630 | 2,16% | -38,34% | - | US$3.508,24 | - |
| 4615 |  BoltBot BOLT | US$0,2515 | -14,43% | -44,88% | - | US$3.502,43 | - |
| 4616 |  SHROOMS AI SHROOMS | US$0,000000000045 | -8,49% | -17,26% | - | US$3.499,13 | - |
| 4617 |  Notional Finance NOTE | US$0,1091 | -1,26% | -7,19% | - | US$3.496,29 | - |
| 4618 |  Uniqly UNIQ | US$0,04439 | -6,51% | -9,74% | - | US$3.490,04 | - |
| 4619 |  PirateCash PIRATE | US$0,009788 | -0,21% | -0,69% | - | US$3.553,23 | - |
| 4620 |  StakeWise RETH2 | US$1.527,93 | -1,19% | -4,80% | - | US$3.468,45 | - |
| 4621 |  Add Finance ADD | US$0,0009776 | -8,41% | -17,68% | - | US$3.460,57 | - |
| 4622 |  Crypto Villains CV | US$0,01920 | -3,05% | 9,07% | - | US$3.349,38 | - |
| 4623 |  Hatayspor Token HATAY | US$0,8039 | -1,05% | 11,11% | - | US$3.437,91 | - |
| 4624 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -1,96% | - | US$3.455,73 | - |
| 4625 |  Cajutel CAJ | US$1,01 | 17,06% | 20,27% | - | US$3.411,03 | - |
| 4626 |  Trans Pepe TRANS | US$0,000000000898 | 0,79% | -9,35% | - | US$3.394,38 | - |
| 4627 |  Tiny Era Shard TES | US$0,07178 | -3,14% | -28,04% | - | US$3.385,48 | - |
| 4628 |  Ludena Protocol LDN | US$0,001141 | 0,63% | -9,71% | - | US$3.388,47 | - |
| 4629 |  Digimon Rabbit DRB | US$0,000000000002 | -6,63% | -9,70% | - | US$3.383,85 | - |
| 4630 |  Scaleton SCALE | US$0,5086 | -2,40% | -5,95% | - | US$3.376,30 | - |
| 4631 |  Philcoin PHL | US$0,003352 | -10,65% | -19,41% | - | US$2.826,86 | - |
| 4632 |  Jared From Subway JARED | US$0,0000009248 | -21,77% | -3,06% | - | US$3.363,13 | - |
| 4633 |  Wrapped TFUEL WTFUEL | US$0,03206 | -0,65% | -3,61% | - | US$3.366,65 | - |
| 4634 |  Venom VNM | US$0,01886 | -3,95% | -29,81% | - | US$3.360,47 | - |
| 4635 |  Perproject PER | US$0,01890 | 0,23% | 2,80% | - | US$3.494,42 | - |
| 4636 |  Autumn AUTUMN | US$0,002247 | 1,51% | 4,85% | - | US$3.476,79 | - |
| 4637 |  Stride Staked Juno STJUNO | US$0,1528 | -2,01% | -14,20% | - | US$3.341,07 | - |
| 4638 |  HongKong BTC bank HKB | US$0,0008068 | -10,05% | -21,09% | - | US$3.336,01 | - |
| 4639 |  Learning Star LSTAR | US$0,0005822 | 1,44% | 17,20% | - | US$3.311,27 | - |
| 4640 |  Merchant Token MTO | US$0,03355 | 4,25% | 2,39% | - | US$3.292,70 | - |
| 4641 |  FINE FINE | US$0,000000000058 | 4,95% | -11,54% | - | US$3.287,02 | - |
| 4642 |  Gravitationally Bound AURA GRAVIAURA | US$0,8246 | -2,94% | -10,83% | - | US$3.279,60 | - |
| 4643 |  The Flash Currency TFC | US$0,000008978 | -0,35% | -32,39% | - | US$4.013,47 | - |
| 4644 |  Savvy SVY | US$0,2611 | -7,87% | -18,90% | - | US$3.279,48 | - |
| 4645 |  Brewlabs BREWLABS | US$0,003865 | -5,22% | -4,57% | - | US$3.269,59 | - |
| 4646 |  SORA Synthetics XST | US$0,00006375 | -5,88% | -50,75% | - | US$3.296,49 | - |
| 4647 |  Osmo Bot OSMO | US$0,1684 | -11,34% | -30,16% | - | US$3.255,41 | - |
| 4648 |  Calcium (BSC) CAL | US$0,00007462 | -5,52% | 10,65% | - | US$3.240,72 | - |
| 4649 |  Facebook Tokenized Stock Defichain DFB | US$229,85 | 8,47% | 15,14% | - | US$2.936,42 | - |
| 4650 |  XSwap Protocol XSP | US$0,0004959 | 0,21% | -21,50% | - | US$3.224,40 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.