Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GoHelpFund HELP | US$0,0002676 | -0,35% | -2,42% | - | US$6.207,21 | - |
| 4402 |  Poleis Finance POFI | US$0,003792 | -21,23% | -37,51% | - | US$6.206,68 | - |
| 4403 |  XAI Corp XAI | US$0,0006051 | -2,73% | -25,87% | - | US$6.179,58 | - |
| 4404 |  Bodrumspor Fan Token BDRM | US$0,005882 | 2,64% | -3,51% | - | US$6.169,42 | - |
| 4405 |  BlueBenx BENX | US$0,00003786 | -0,03% | -66,47% | - | US$6.108,81 | - |
| 4406 |  Non-Playable Coin NPC | US$0,00005457 | -13,50% | -50,15% | - | US$6.165,61 | - |
| 4407 |  Moonlight Token MOONLIGHT | US$0,000000003873 | -3,47% | -7,72% | - | US$6.160,97 | - |
| 4408 |  SHIB2 SHIB2 | US$0,0009932 | -1,77% | -21,05% | - | US$6.359,86 | - |
| 4409 |  Archi Finance ARCHI | US$0,4042 | -3,96% | -22,78% | - | US$6.134,94 | - |
| 4410 |  Nurcoin NUR | US$232,29 | 0,16% | 1,18% | - | US$6.145,88 | - |
| 4411 |  Aviator AVI | US$0,00008679 | 7,78% | -12,42% | - | US$6.113,81 | - |
| 4412 |  BLAZE TOKEN BLZE | US$0,000001472 | -0,66% | 10,75% | - | US$5.917,80 | - |
| 4413 |  Jones USDC JUSDC | US$1,06 | 0,14% | 0,75% | - | US$6.089,00 | - |
| 4414 |  Cojam CT | US$0,00005949 | 1,36% | -8,75% | - | US$6.073,75 | - |
| 4415 |  GhostKidDao $BOO | US$0,009331 | 18,27% | 45,00% | - | US$6.043,96 | - |
| 4416 |  Bumper BUMP | US$0,03947 | 3,16% | -3,30% | - | US$5.949,01 | - |
| 4417 |  LunaOne XLN | US$0,0008894 | 6,40% | -11,48% | - | US$5.945,98 | - |
| 4418 |  Ark Rivals ARKN | US$0,0005998 | 2,37% | -2,62% | - | US$5.935,54 | - |
| 4419 |  SHILLD SHILLD | US$0,01454 | -20,94% | -19,64% | - | US$5.723,11 | - |
| 4420 |  NOX NOX | US$0,03341 | 6,45% | 4,10% | - | US$5.920,06 | - |
| 4421 |  Good Person Coin GPCX | US$0,001098 | 0,34% | -1,23% | - | US$6.168,91 | - |
| 4422 |  Trisolaris TRI | US$0,001003 | 1,72% | -10,38% | - | US$5.878,20 | - |
| 4423 |  X.COM XCOM | US$0,000000000000 | -3,36% | 7,00% | - | US$5.864,87 | - |
| 4424 |  REX XRX | US$0,00002866 | -0,20% | -2,35% | - | US$5.858,81 | - |
| 4425 |  MXGP Fan Token MXGP | US$0,001850 | -0,98% | -1,48% | - | US$5.857,73 | - |
| 4426 |  Dummy DUMMY | US$0,00000009153 | -2,41% | -6,22% | - | US$2.488,17 | - |
| 4427 |  Revenue Coin RVC | US$0,001603 | -0,14% | -3,33% | - | US$6.060,18 | - |
| 4428 |  AshSwap ASH | US$0,01198 | 0,01% | -8,03% | - | US$5.749,07 | - |
| 4429 |  Wrapped Cardano WADA | US$0,2457 | -3,28% | -5,80% | - | US$5.716,66 | - |
| 4430 |  Collab.Land COLLAB | US$0,005201 | -5,70% | 3,43% | - | US$5.688,34 | - |
| 4431 |  XUV Coin XUV | US$274,85 | -0,28% | 0,00% | - | US$5.838,02 | - |
| 4432 |  X7R X7R | US$0,01781 | -4,80% | -14,18% | - | US$5.583,87 | - |
| 4433 |  Rizespor Token RIZE | US$0,8648 | 12,50% | 21,41% | - | US$5.567,28 | - |
| 4434 |  LoungeM LZM | US$0,05330 | -3,64% | -9,95% | - | US$5.539,68 | - |
| 4435 |  Meta Ricaro CARO | US$1,10 | -3,19% | -10,95% | - | US$5.556,20 | - |
| 4436 |  UC Finance UCF | US$0,02225 | 0,66% | -38,91% | - | US$5.551,40 | - |
| 4437 |  Blue Norva BLU | US$0,0005326 | -10,77% | -27,61% | - | US$5.750,46 | - |
| 4438 |  XDAO XDAO | US$0,5905 | -0,47% | -2,65% | - | US$5.495,09 | - |
| 4439 |  FAVOR FAVR | US$0,01999 | 1,65% | -11,21% | - | US$5.490,11 | - |
| 4440 |  Shockwaves NEUROS | US$0,01024 | -16,61% | 0,76% | - | US$5.490,94 | - |
| 4441 |  Ethos Reserve Note ERN | US$1,03 | -0,03% | -0,02% | - | US$5.473,47 | - |
| 4442 |  BABYTRUMP BABYTRUMP | US$0,001325 | -39,30% | 125,20% | - | US$5.401,96 | - |
| 4443 |  SKY FRONTIER GSKY | US$0,000000000494 | -8,32% | -28,51% | - | US$5.447,97 | - |
| 4444 |  NOOT $NOOT | US$0,000000000758 | -9,69% | -13,55% | - | US$5.432,42 | - |
| 4445 |  Thetan Coin THC | US$0,0005358 | -1,15% | -5,58% | - | US$5.427,36 | - |
| 4446 |  Gitopia LORE | US$0,01308 | -8,77% | -18,61% | - | US$5.416,94 | - |
| 4447 |  Archway ARCH | US$0,04948 | -4,94% | -10,93% | - | US$5.412,76 | - |
| 4448 |  PepePAD PEPE | US$0,0000006564 | -3,69% | -8,95% | - | US$5.403,61 | - |
| 4449 |  Overnight OVN | US$17,67 | -3,21% | 0,00% | - | US$5.441,53 | - |
| 4450 |  Everex EVX | US$0,002141 | -0,35% | -2,42% | - | US$5.393,85 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.