Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Floor Cheese Burger FLRBRG | US$0,00002121 | -9,24% | -26,88% | - | US$10.542,59 | - |
| 4202 |  skyup SU | US$0,08968 | -0,99% | -4,25% | - | US$10.510,11 | - |
| 4203 |  Mimo Governance Token MIMO | US$0,01181 | -2,72% | -6,96% | - | US$10.499,93 | - |
| 4204 |  Copiosa Coin COP | US$0,003185 | -9,61% | -24,89% | - | US$10.411,73 | - |
| 4205 |  Y2K Y2K | US$0,4702 | -7,68% | 0,28% | - | US$10.399,82 | - |
| 4206 |  Aradena AG | US$0,007690 | 3,76% | 3,84% | - | US$10.544,04 | - |
| 4207 |  Wojak Finance WOJ | US$0,004171 | 1,65% | -7,27% | - | US$10.385,37 | - |
| 4208 |  HydraDX HDX | US$0,004667 | -0,39% | -16,69% | - | US$10.301,34 | - |
| 4209 |  ENCOINS ENCS | US$0,4160 | 0,74% | 15,40% | - | US$10.904,57 | - |
| 4210 |  Silo Finance SILO | US$0,04737 | -2,43% | -8,58% | - | US$10.229,64 | - |
| 4211 |  Serum SER SER | US$0,001578 | 13,61% | 56,23% | - | US$10.223,43 | - |
| 4212 |  Kocaelispor Fan Token KSTT | US$0,001470 | 0,06% | -12,10% | - | US$10.202,48 | - |
| 4213 |  xSUSHI XSUSHI | US$0,7288 | 0,62% | -3,58% | - | US$10.201,57 | - |
| 4214 |  FunFi FNF | US$0,000000000135 | -2,13% | -8,97% | - | US$10.358,43 | - |
| 4215 |  Space Token SPACE | US$0,01378 | 0,31% | -2,96% | - | US$10.218,73 | - |
| 4216 |  LoopSwap LSWAP | US$0,001121 | -0,13% | 4,16% | - | US$10.163,41 | - |
| 4217 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005156 | 23,81% | 10,14% | - | US$9.872,46 | - |
| 4218 |  Aruna ARU | US$0,03579 | -3,45% | -9,39% | - | US$10.252,48 | - |
| 4219 |  DOLZ DOLZ | US$0,01426 | 3,58% | -13,73% | - | US$10.081,00 | - |
| 4220 |  Calvaria: Duels of Eternity RIA | US$0,001560 | 0,79% | 7,03% | - | US$10.064,93 | - |
| 4221 |  House of Degenerates HOD | US$0,000001077 | 42,39% | 171,39% | - | US$10.045,46 | - |
| 4222 |  Cogito Protocol CGV | US$0,02247 | -1,67% | -7,24% | - | US$10.045,36 | - |
| 4223 |  Octus Bridge BRIDGE | US$0,3716 | -3,34% | -20,45% | - | US$9.986,23 | - |
| 4224 |  0xS $0XS | US$0,01483 | -19,26% | 20,84% | - | US$9.962,21 | - |
| 4225 |  OEC BTC BTCK | US$26.668,28 | -0,40% | -2,88% | - | US$10.116,82 | - |
| 4226 |  Drunk Robots METAL | US$0,0004678 | -5,46% | -6,15% | - | US$9.943,74 | - |
| 4227 |  OtterHome HOME | US$0,000004600 | 4,17% | -16,91% | - | US$9.728,92 | - |
| 4228 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001026 | 2,96% | -8,38% | - | US$9.755,91 | - |
| 4229 |  DOGECUBE DOGECUBE | US$0,00006242 | -1,68% | -20,29% | - | US$9.761,39 | - |
| 4230 |  Proof Of Liquidity POL | US$0,007508 | -1,97% | -3,37% | - | US$9.797,33 | - |
| 4231 |  Gateway Protocol GWP | US$0,1433 | -17,89% | 48,16% | - | US$10.795,33 | - |
| 4232 |  ClassZZ CZZ | US$0,002389 | 0,40% | -4,80% | - | US$9.745,53 | - |
| 4233 |  PMG Coin PMG | US$0,002805 | 26,94% | 47,35% | - | US$9.678,85 | - |
| 4234 |  Fame MMA FAME | US$0,0006528 | 3,21% | -8,40% | - | US$9.631,88 | - |
| 4235 |  9GAG 9GAG | US$0,000000000000 | 3,60% | -27,77% | - | US$9.623,43 | - |
| 4236 |  Cloudname CNAME | US$0,0001702 | -3,25% | 0,10% | - | US$9.582,91 | - |
| 4237 |  Wrapped SX Network WSX | US$0,1878 | -2,05% | 7,34% | - | US$9.599,61 | - |
| 4238 |  Stablecoin STABLE | US$0,000006104 | -7,98% | -7,56% | - | US$9.576,72 | - |
| 4239 |  SpritzMoon Crypto Token spritzmoon | US$0,000001012 | -0,91% | -0,79% | - | US$9.852,33 | - |
| 4240 |  Biometric Financial BIOFI | US$0,0001660 | -12,27% | -20,22% | - | US$9.025,42 | - |
| 4241 |  BlackSwan AI BLACKSWAN | US$0,03860 | -13,74% | -48,16% | - | US$9.519,44 | - |
| 4242 |  eZKalibur SWORD | US$0,06897 | -1,93% | -15,41% | - | US$9.399,22 | - |
| 4243 |  OTCBTC Token OTB | US$0,001873 | -0,35% | -2,42% | - | US$9.358,97 | - |
| 4244 |  LEVELG LEVELG | US$0,001218 | -0,02% | 1,98% | - | US$9.349,56 | - |
| 4245 |  Community Business Token CBT | US$0,0000004392 | -15,76% | -40,03% | - | US$9.271,95 | - |
| 4246 |  eBlockStock EBSO | US$0,008414 | -4,69% | 0,73% | - | US$9.377,68 | - |
| 4247 |  kendoll janner KEN | US$0,000000003721 | -36,13% | 37,74% | - | US$25.242,71 | - |
| 4248 |  Creation Energy Join International CEJI | US$0,0007338 | -7,69% | -1,10% | - | US$9.266,69 | - |
| 4249 |  Lillian Token LYF | US$0,006477 | 26,68% | 42,62% | - | US$9.248,13 | - |
| 4250 |  Freedom God Dao FGD | US$0,04243 | -0,03% | -3,70% | - | US$9.202,69 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.