Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ordinex ORD | US$0,0000003828 | -9,61% | -42,38% | - | US$7.113,71 | - |
| 4352 |  Umami Finance UMAMI | US$5,73 | -1,34% | 6,70% | - | US$7.100,13 | - |
| 4353 |  Basilisk BSX | US$0,00005463 | 0,27% | -14,59% | - | US$7.097,74 | - |
| 4354 |  BTC Proxy BTCPX | US$26.726,47 | -0,39% | -2,43% | - | US$7.065,50 | - |
| 4355 |  Alpha Gardeners AG | US$0,00006289 | -6,10% | -11,90% | - | US$7.044,00 | - |
| 4356 |  Unicorn Milk UNIM | US$0,0005021 | 12,46% | 22,37% | - | US$7.354,82 | - |
| 4357 |  Sui (IOU) SUI | US$0,4095 | -0,28% | -6,78% | - | US$7.009,36 | - |
| 4358 |  DeFi Kingdoms JADE JADE | US$0,005967 | 0,84% | -3,40% | - | US$7.016,39 | - |
| 4359 |  Dao Space DAOP | US$0,005915 | 0,55% | -6,54% | - | US$6.997,97 | - |
| 4360 |  QCHAIN QDT | US$0,003096 | -0,18% | -25,60% | - | US$6.969,41 | - |
| 4361 |  Wrapped Rose wROSE | US$0,03992 | -0,89% | -2,54% | - | US$6.933,99 | - |
| 4362 |  Domani Protocol DEXTF | US$0,1441 | -1,84% | 9,64% | - | US$6.931,70 | - |
| 4363 |  Square Token SQUA | US$0,01631 | -11,86% | -13,87% | - | US$6.927,06 | - |
| 4364 |  AGOV (ANSWER Governance) AGOV | US$0,0006600 | -7,82% | -4,88% | - | US$6.649,68 | - |
| 4365 |  Stargaze STARS | US$0,006120 | -0,63% | -14,15% | - | US$6.911,10 | - |
| 4366 |  Centurion Invest CIX | US$0,004540 | -13,27% | -13,38% | - | US$7.179,20 | - |
| 4367 |  ShitGPT SGPT | US$0,00002349 | -9,46% | -14,31% | - | US$6.806,73 | - |
| 4368 |  Moove Protocol MOOVE | US$0,07694 | 0,01% | -15,33% | - | US$6.761,38 | - |
| 4369 |  Wagmi WAGMI | US$0,01512 | -17,24% | -15,26% | - | US$6.733,17 | - |
| 4370 |  Genshiro GENS | US$0,00009997 | -2,93% | -4,78% | - | US$6.646,42 | - |
| 4371 |  Tomb TOMB | US$0,006412 | -0,80% | -12,35% | - | US$6.695,18 | - |
| 4372 |  Duzce Token DUZCE | US$0,09044 | 12,38% | -1,43% | - | US$6.689,12 | - |
| 4373 |  OSK OSK | US$0,4979 | -4,45% | -13,69% | - | US$6.685,51 | - |
| 4374 |  Chaintools CTLS | US$0,08055 | -5,14% | -9,90% | - | US$6.684,04 | - |
| 4375 |  Wise Token WISE | US$0,1128 | -1,39% | -4,71% | - | US$6.661,68 | - |
| 4376 |  DRAC Network DRAC | US$0,0004635 | 1,33% | -12,40% | - | US$6.644,21 | - |
| 4377 |  Lenfi LENFI | US$1,88 | -0,77% | 6,52% | - | US$6.621,90 | - |
| 4378 |  MESSIER M87 | US$0,0000009793 | -3,21% | -6,65% | - | US$6.617,30 | - |
| 4379 |  Another World AWM | US$0,02630 | -1,11% | 12,22% | - | US$6.618,14 | - |
| 4380 |  Giresunspor Token GRS | US$0,2248 | 0,16% | -1,12% | - | US$6.588,42 | - |
| 4381 |  Coin98 Dollar CUSD | US$1,01 | 2,10% | 1,88% | - | US$6.578,19 | - |
| 4382 |  Light DeFi LIGHT | US$0,0003219 | -5,41% | -20,98% | - | US$5.552,95 | - |
| 4383 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$6.529,65 | - |
| 4384 |  Mastery Of Monsters MOM | US$0,0008224 | 0,03% | -87,81% | - | US$6.581,89 | - |
| 4385 |  Embr EMBR | US$0,006186 | -0,65% | -5,05% | - | US$6.444,71 | - |
| 4386 |  Ethermon EMON | US$0,0008694 | -2,20% | -4,71% | - | US$6.485,28 | - |
| 4387 |  bitcastle CASTLE | US$0,0003179 | -1,09% | 4,78% | - | US$6.571,06 | - |
| 4388 |  Sunflower Land SFL | US$0,04234 | 0,31% | -0,34% | - | US$6.443,92 | - |
| 4389 |  Treat TREAT | US$0,0005529 | -14,62% | 20,71% | - | US$4.994,23 | - |
| 4390 |  ViteX Coin VX | US$0,02564 | -2,86% | -5,65% | - | US$6.392,60 | - |
| 4391 |  TryHards TRY | US$0,0008253 | -25,14% | -56,32% | - | US$5.687,37 | - |
| 4392 |  Google Tokenized Stock Zipmex GOOGL | US$97,93 | 7,72% | 11,70% | - | US$5.793,84 | - |
| 4393 |  Flappymoonbird FMB | US$0,01580 | -1,43% | -2,28% | - | US$5.661,55 | - |
| 4394 |  Apple Tokenized Stock Defichain DAAPL | US$32,91 | -6,94% | -1,09% | - | US$6.354,05 | - |
| 4395 |  Railgun RAIL | US$0,2575 | -1,59% | -8,39% | - | US$6.359,36 | - |
| 4396 |  MetaOctagon MOTG | US$0,001790 | -6,30% | -2,74% | - | US$6.404,72 | - |
| 4397 |  Chronos CHR | US$0,006964 | -5,27% | -29,94% | - | US$6.230,03 | - |
| 4398 |  Koda Cryptocurrency KODA | US$0,00001612 | -14,44% | -14,53% | - | US$6.244,52 | - |
| 4399 |  Devour DPAY | US$0,002306 | -1,23% | -4,29% | - | US$6.231,05 | - |
| 4400 |  Champignons of Arborethia CHAMPZ | US$0,001820 | 2,90% | -5,03% | - | US$6.216,30 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.