Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Swipe Bot SWIPE | US$0,1455 | 24,73% | 260,11% | - | US$11.856,93 | - |
| 4152 |  Kanagawa Nami OKINAMI | US$0,0007340 | -0,06% | 19,68% | - | US$11.834,76 | - |
| 4153 |  PixelVerse PIXEL | US$0,0002579 | -0,40% | -11,45% | - | US$11.740,31 | - |
| 4154 |  Wrapped Harmony WONE | US$0,009048 | 0,35% | -2,76% | - | US$11.625,83 | - |
| 4155 |  Pearl PEARL | US$4,04 | -5,51% | -2,64% | - | US$11.737,46 | - |
| 4156 |  Neural Radiance Field NERF | US$0,3873 | -14,86% | -6,45% | - | US$11.760,96 | - |
| 4157 |  United UTED | US$0,0004285 | 0,38% | -9,53% | - | US$11.729,33 | - |
| 4158 |  Aura Network AURA | US$0,03274 | -0,14% | -9,04% | - | US$11.713,65 | - |
| 4159 |  Jetset JTS | US$0,0001868 | -6,39% | -14,73% | - | US$11.734,25 | - |
| 4160 |  tSILVER TXAG | US$0,6668 | 5,85% | 6,54% | - | US$11.631,78 | - |
| 4161 |  JennyCo JCO | US$0,02815 | -0,55% | 3,97% | - | US$11.581,94 | - |
| 4162 |  Tracer TRC | US$0,1348 | 0,22% | 0,25% | - | US$12.241,40 | - |
| 4163 |  PsyOptions PSY | US$0,003532 | 1,02% | -7,18% | - | US$11.622,31 | - |
| 4164 |  KYVE Network KYVE | US$0,03436 | -5,51% | -13,90% | - | US$11.460,82 | - |
| 4165 |  Hoichi HOICHI | US$0,000001948 | 9,67% | 11,22% | - | US$11.410,91 | - |
| 4166 |  $USDEBT USDEBT | US$0,00000002319 | 10,94% | 4,18% | - | US$11.316,84 | - |
| 4167 |  Star Wars STARWARS | US$0,000000000000 | 12,57% | -1,40% | - | US$11.356,46 | - |
| 4168 |  wrapped POKT WPOKT | US$0,02558 | -1,91% | 0,00% | - | US$11.247,08 | - |
| 4169 |  Marscoin MARS | US$0,05103 | -14,46% | -2,13% | - | US$11.188,18 | - |
| 4170 |  LEMONCHAIN LEMC | US$0,001092 | -7,66% | -56,56% | - | US$10.680,21 | - |
| 4171 |  Crypto Heroes HEROES | US$0,00001280 | -35,75% | 0,00% | - | US$11.368,76 | - |
| 4172 |  uShark USHA | US$0,0001620 | -3,53% | -14,76% | - | US$11.154,44 | - |
| 4173 |  JDB JDB | US$0,01598 | -7,05% | -5,81% | - | US$11.333,51 | - |
| 4174 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009929 | -8,62% | -16,87% | - | US$11.057,25 | - |
| 4175 |  APWine Finance APW | US$0,2130 | 1,04% | -3,15% | - | US$11.034,08 | - |
| 4176 |  Earn Defi Coin EDC | US$3,46 | -4,30% | -2,65% | - | US$11.025,02 | - |
| 4177 |  TrueDeck TDP | US$0,0008004 | -25,94% | -0,75% | - | US$11.013,51 | - |
| 4178 |  Auxilium AUX | US$0,0003694 | 6,85% | 14,51% | - | US$11.002,28 | - |
| 4179 |  A4 Finance A4 | US$0,003825 | -3,63% | -3,95% | - | US$11.000,61 | - |
| 4180 |  Savanna SVN | US$0,001702 | 10,69% | 1,87% | - | US$10.980,25 | - |
| 4181 |  CouponBay CUP | US$0,00006822 | -14,41% | -37,03% | - | US$10.849,52 | - |
| 4182 |  Liquid Staking Derivatives LSD | US$0,01170 | 3,52% | -0,02% | - | US$10.996,63 | - |
| 4183 |  Pando Token PTX | US$0,003059 | -1,31% | -22,55% | - | US$10.893,04 | - |
| 4184 |  EverGrow EGC | US$0,00000003855 | 0,27% | -4,10% | - | US$10.958,87 | - |
| 4185 |  Wrapped Core WCORE | US$0,3950 | 0,10% | -1,12% | - | US$11.216,76 | - |
| 4186 |  IMAYC IMAYC | US$0,7036 | -11,42% | -8,13% | - | US$10.823,54 | - |
| 4187 |  basis.markets BASIS | US$0,001930 | -16,73% | -7,42% | - | US$10.877,74 | - |
| 4188 |  Iustitia Coin IUS | US$0,00001180 | -5,62% | -47,91% | - | US$10.822,60 | - |
| 4189 |  GameSwift GSWIFT | US$0,06129 | 1,08% | -22,87% | - | US$11.075,78 | - |
| 4190 |  iVipCoin IVIP | US$0,0001102 | -4,13% | -30,43% | - | US$10.793,23 | - |
| 4191 |  GameStop Tokenized Stock Defichain DGME | US$11,77 | 5,47% | 11,53% | - | US$9.789,88 | - |
| 4192 |  Wrapped Elastos WELA | US$1,31 | -4,50% | -6,04% | - | US$10.694,92 | - |
| 4193 |  SINSO SINSO | US$0,1273 | 28,66% | 13,09% | - | US$10.683,06 | - |
| 4194 |  VetMe VETME | US$0,001142 | 10,98% | 13,78% | - | US$10.692,50 | - |
| 4195 |  KLEVA Protocol KLEVA | US$0,03792 | -2,96% | -8,72% | - | US$10.715,20 | - |
| 4196 |  Electric Cash ELCASH | US$0,6298 | -1,12% | -0,65% | - | US$10.674,20 | - |
| 4197 |  Tigris TIG | US$1,56 | -9,63% | -28,67% | - | US$10.638,99 | - |
| 4198 |  Monster Galaxy GGM | US$0,001763 | -4,48% | -12,93% | - | US$10.566,36 | - |
| 4199 |  CoinsPaid CPD | US$0,005283 | 0,09% | -0,60% | - | US$10.550,61 | - |
| 4200 |  ReadFi $RDF | US$0,001110 | -4,33% | -8,28% | - | US$10.639,52 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.