Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Voice Street VST | US$0,003184 | 1,85% | 4,67% | - | US$18.357,01 | - |
| 3952 |  Streakk Chain STKC | US$2,32 | 9,53% | 10,92% | - | US$18.510,80 | - |
| 3953 |  NYAN Meme Coin NYAN | US$0,000000005894 | 4,36% | -1,69% | - | US$18.498,05 | - |
| 3954 |  Hadeswap HADES | US$0,2114 | -2,17% | -12,54% | - | US$18.462,41 | - |
| 3955 |  MarsRise MARSRISE | US$0,000000000450 | -1,42% | -3,65% | - | US$18.534,62 | - |
| 3956 |  ShibaNFT SHIBANFT | US$0,000000000116 | -0,19% | -21,48% | - | US$18.287,90 | - |
| 3957 |  LIQ Protocol LIQ | US$0,0007988 | -0,01% | -2,83% | - | US$18.410,64 | - |
| 3958 |  RamenSwap RAMEN | US$0,001519 | -0,28% | -1,47% | - | US$18.286,36 | - |
| 3959 |  Mojito Markets MOJO | US$0,001242 | -20,19% | -26,83% | - | US$18.341,47 | - |
| 3960 |  ChainCade CHAINCADE | US$0,000000000393 | -0,70% | -2,59% | - | US$18.182,93 | - |
| 3961 |  Holdex Finance HOLDEX | US$0,002002 | -0,04% | 0,13% | - | US$18.471,37 | - |
| 3962 |  Bikerush BRT | US$0,001334 | -4,73% | 55,84% | - | US$18.384,53 | - |
| 3963 |  BitDiamond BTDMD | US$0,01310 | 1,24% | 0,94% | - | US$18.454,09 | - |
| 3964 |  SonoCoin SONO | US$0,01190 | 1,29% | -27,87% | - | US$18.214,14 | - |
| 3965 |  Jumbo Exchange JUMBO | US$0,07748 | 13,78% | 4,00% | - | US$18.343,00 | - |
| 3966 |  12Ships TSHP | US$0,00003417 | 0,50% | -1,10% | - | US$18.345,28 | - |
| 3967 |  Strite STRI | US$0,002268 | -0,04% | -43,70% | - | US$18.255,08 | - |
| 3968 |  Baby WOJ BWJ | US$0,00001147 | -1,58% | -1,67% | - | US$18.250,29 | - |
| 3969 |  Privatix PRIX | US$0,02542 | -15,47% | -30,30% | - | US$18.239,02 | - |
| 3970 |  Plug Chain PC | US$0,0006795 | -0,94% | -19,17% | - | US$18.265,76 | - |
| 3971 |  MetaRare MTRA | US$0,01091 | -0,41% | -50,59% | - | US$18.133,85 | - |
| 3972 |  X AI X | US$0,000000001760 | 2,38% | 32,62% | - | US$18.096,17 | - |
| 3973 |  Graphite Protocol GP | US$0,1793 | -3,80% | -7,59% | - | US$18.129,12 | - |
| 3974 |  Sivasspor Token SIV | US$0,7927 | 12,87% | 11,98% | - | US$18.274,37 | - |
| 3975 |  SocialGood SG | US$0,06303 | -8,63% | -11,71% | - | US$16.167,08 | - |
| 3976 |  D-SHOP DP | US$0,09457 | 62,10% | 42,75% | - | US$17.984,63 | - |
| 3977 |  CeBioLabs CBSL | US$0,04671 | -0,41% | -2,37% | - | US$18.067,35 | - |
| 3978 |  xWIN Finance XWIN | US$0,1013 | -3,43% | -5,97% | - | US$17.913,37 | - |
| 3979 |  FIX00 FIX00 | US$0,0001754 | 11,36% | 7,63% | - | US$17.906,08 | - |
| 3980 |  CoFiX COFI | US$0,06242 | 3,17% | 18,36% | - | US$17.930,01 | - |
| 3981 |  League of Ancients LOA | US$0,003994 | -0,17% | -0,36% | - | US$17.872,04 | - |
| 3982 |  Biop BIOP | US$0,1845 | 13,40% | 18,91% | - | US$17.775,35 | - |
| 3983 |  ChainPort PORTX | US$0,002962 | -3,25% | -12,89% | - | US$17.856,17 | - |
| 3984 |  NKCL Classic NKCLC | US$0,8950 | 10,72% | 2,22% | - | US$17.779,25 | - |
| 3985 |  GooseFX GOFX | US$0,001744 | 1,62% | 4,28% | - | US$17.758,94 | - |
| 3986 |  Coritiba F.C. Fan Token CRTB | US$0,01781 | -2,17% | -7,72% | - | US$17.795,06 | - |
| 3987 |  Sandwich Network SANDWICH | US$0,0002955 | -0,18% | -1,57% | - | US$17.810,57 | - |
| 3988 |  Snook SNK | US$0,006576 | -4,14% | -7,90% | - | US$17.711,65 | - |
| 3989 |  Aureus Nummus Gold ANG | US$0,0003378 | 0,03% | 1,06% | - | US$17.520,67 | - |
| 3990 |  Frontrow FRR | US$0,00002655 | -0,77% | -5,98% | - | US$17.741,62 | - |
| 3991 |  Made In Real Life MIRL | US$0,0002755 | -3,11% | -6,79% | - | US$17.661,16 | - |
| 3992 |  BovineVerse Token BVT | US$0,001046 | -9,30% | 1,33% | - | US$17.475,00 | - |
| 3993 |  Artmeta MART | US$0,005980 | -2,67% | -8,63% | - | US$17.614,08 | - |
| 3994 |  UniX Gaming UNIX | US$0,006864 | 37,35% | 97,22% | - | US$17.609,78 | - |
| 3995 |  Kunji Finance KNJ | US$0,08170 | -9,12% | -57,06% | - | US$17.554,00 | - |
| 3996 |  WaykiChain Governance Coin WGRT | US$0,003238 | 0,94% | -0,65% | - | US$17.556,62 | - |
| 3997 |  TrustBase TBE | US$0,0001601 | -9,22% | -15,33% | - | US$17.681,88 | - |
| 3998 |  Camly Coin CAMLY | US$0,0001031 | -11,61% | -40,32% | - | US$17.527,76 | - |
| 3999 |  LIF3 LSHARE LSHARE | US$70,27 | -2,82% | -19,07% | - | US$17.499,54 | - |
| 4000 |  WaultSwap WEX | US$0,000006092 | -0,78% | -0,71% | - | US$17.503,42 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.