Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Injustice Samurai IS | US$0,000000000079 | 18,07% | 21,35% | - | US$17.474,34 | - |
| 4002 |  SundaeSwap SUNDAE | US$0,006009 | -7,65% | -12,58% | - | US$17.459,20 | - |
| 4003 |  Autonio NIOX | US$0,001098 | 0,00% | 0,92% | - | US$17.479,69 | - |
| 4004 |  BaseX BSX | US$0,4909 | 2,38% | -17,89% | - | US$17.414,86 | - |
| 4005 |  IndiGG INDI | US$0,01466 | -10,88% | -8,30% | - | US$17.279,30 | - |
| 4006 |  Pera Finance PERA | US$0,0003603 | -2,55% | -18,52% | - | US$17.325,66 | - |
| 4007 |  ShinobiVerse SHINO | US$0,000006548 | 0,60% | 0,44% | - | US$17.406,91 | - |
| 4008 |  Index Cooperative INDEX | US$0,8166 | -1,18% | -8,63% | - | US$17.264,62 | - |
| 4009 |  Victory Gem VTG | US$0,0003264 | 1,89% | 0,97% | - | US$17.137,27 | - |
| 4010 |  Furio $FUR | US$0,02590 | -0,80% | -5,76% | - | US$17.283,27 | - |
| 4011 |  UNIUM UNM | US$15,45 | -8,87% | -14,81% | - | US$16.600,95 | - |
| 4012 |  A.I.Earn AIE | US$0,0000004028 | -0,64% | -4,54% | - | US$17.702,73 | - |
| 4013 |  Echain Network ECT | US$0,0005230 | 6,22% | -32,31% | - | US$17.099,15 | - |
| 4014 |  DeltaFi DELFI | US$0,0002887 | -0,57% | -0,85% | - | US$17.154,06 | - |
| 4015 |  HONGKONG INU HONG | US$0,000001700 | -1,18% | -17,89% | - | US$17.164,84 | - |
| 4016 |  Wrapped Huobi Token WHT | US$2,28 | -0,20% | -2,66% | - | US$16.980,34 | - |
| 4017 |  Zeusshield ZSC | US$0,00007091 | -4,52% | -5,25% | - | US$16.966,03 | - |
| 4018 |  Gamma GAMMA | US$0,1058 | -0,84% | -0,92% | - | US$16.913,57 | - |
| 4019 |  Future1coin F1C | US$0,00009235 | -1,73% | -4,56% | - | US$19.445,08 | - |
| 4020 |  Domi Online DOMI | US$0,003315 | -2,60% | -9,41% | - | US$16.891,58 | - |
| 4021 |  Game Fantasy Token GFT | US$0,04438 | -0,34% | 11,80% | - | US$16.707,64 | - |
| 4022 |  Smart Block Chain City SBCC | US$0,02675 | 2,39% | -2,07% | - | US$16.692,02 | - |
| 4023 |  Liquid Staked ETH LSETH | US$1.580,09 | -1,65% | -4,78% | - | US$16.632,75 | - |
| 4024 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.627,36 | - |
| 4025 |  Silver KAG | US$21,95 | -1,20% | 4,07% | - | US$16.511,04 | - |
| 4026 |  Bear Inu BEAR | US$0,000000001831 | -8,69% | -22,70% | - | US$16.476,71 | - |
| 4027 |  Vehicle Mining System VMS | US$0,001016 | 0,35% | -32,38% | - | US$20.046,00 | - |
| 4028 |  Thoreum V3 THOREUM | US$275,74 | 0,43% | 7,52% | - | US$16.232,77 | - |
| 4029 |  LP 3pool Curve 3CRV | US$1,03 | 0,18% | 0,28% | - | US$16.214,83 | - |
| 4030 |  Aldrin RIN | US$0,04980 | -0,50% | -3,91% | - | US$16.372,18 | - |
| 4031 |  Crypto Holding Frank Token CHFT | US$0,2040 | 1,95% | 1,16% | - | US$16.149,90 | - |
| 4032 |  Krypton Galaxy Coin KGC | US$0,00002023 | 1,17% | 2,61% | - | US$16.107,15 | - |
| 4033 |  Shimmer SMR | US$0,04199 | -0,77% | -7,01% | - | US$16.024,72 | - |
| 4034 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009187 | -1,11% | 0,47% | - | US$16.062,20 | - |
| 4035 |  Avrora Metaverse AVR | US$0,1356 | 3,28% | -2,09% | - | US$15.524,38 | - |
| 4036 |  Solar SOLAR | US$0,006033 | -0,21% | -0,07% | - | US$16.008,47 | - |
| 4037 |  Seek Tiger STI | US$0,0002089 | -1,66% | -2,83% | - | US$16.024,49 | - |
| 4038 |  Lucky Block (V2) LBLOCK | US$0,00002899 | -3,31% | -9,56% | - | US$16.015,97 | - |
| 4039 |  Polkaswap PSWAP | US$0,0007806 | -14,03% | 39,41% | - | US$16.111,96 | - |
| 4040 |  Sanin Inu SANI | US$0,000003444 | -1,71% | -4,33% | - | US$15.905,96 | - |
| 4041 |  UXD Protocol UXP | US$0,01045 | 0,43% | 3,02% | - | US$15.893,76 | - |
| 4042 |  Viva Classic (new) VIVA | US$0,0000009008 | -6,16% | -7,95% | - | US$16.129,95 | - |
| 4043 |  Marnotaur TAUR | US$0,0008697 | 0,43% | 11,83% | - | US$15.994,32 | - |
| 4044 |  EverMoon EVERMOON | US$0,001715 | 4,96% | -11,02% | - | US$15.830,37 | - |
| 4045 |  Viralsniper VIRAL | US$0,2730 | -10,43% | -1,63% | - | US$15.803,85 | - |
| 4046 |  Cindrum CIND | US$0,0006263 | -0,73% | -2,96% | - | US$15.605,88 | - |
| 4047 |  Akt.io AKTIO | US$0,2242 | 6,73% | -4,27% | - | US$15.793,64 | - |
| 4048 |  Boss Token BOSS | US$0,000000001688 | -0,54% | -5,38% | - | US$16.897,37 | - |
| 4049 |  StepEx SPEX | US$0,0003999 | 2,55% | -13,44% | - | US$15.704,05 | - |
| 4050 |  Matching Game MATCH | US$0,000005899 | 2,13% | -29,40% | - | US$15.540,89 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.