Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Local Traders LCT | US$0,003437 | -3,18% | -4,76% | - | US$15.348,55 | - |
| 4052 |  1Sol 1SOL | US$0,002591 | 11,64% | 11,88% | - | US$15.493,97 | - |
| 4053 |  Funny Coin FUC | US$0,03204 | 4,81% | -20,65% | - | US$15.266,47 | - |
| 4054 |  MetaFinance MF | US$0,02659 | 0,13% | -0,20% | - | US$15.344,55 | - |
| 4055 |  Havoc HAVOC | US$0,00001940 | -10,06% | 24,57% | - | US$15.317,07 | - |
| 4056 |  MTG Token MTG | US$0,0004502 | 0,36% | 3,71% | - | US$15.086,08 | - |
| 4057 |  Infinity Skies ISKY | US$0,002107 | -0,59% | 15,16% | - | US$15.129,46 | - |
| 4058 |  Bibox Token BIX | US$0,003270 | 2,33% | -7,23% | - | US$15.145,70 | - |
| 4059 |  Laro Classic LRO | US$0,003999 | -20,01% | -86,14% | - | US$15.117,60 | - |
| 4060 |  McLaren F1 Fan Token MCL | US$0,01309 | -5,81% | -10,73% | - | US$15.108,19 | - |
| 4061 |  HBARX HBARX | US$0,05743 | -2,35% | -5,82% | - | US$15.096,58 | - |
| 4062 |  Galactic Arena: The NFTverse GAN | US$0,00007844 | 2,28% | -4,91% | - | US$15.065,63 | - |
| 4063 |  Monsoon Finance MCASH | US$0,0003997 | 1,20% | 3,36% | - | US$14.838,01 | - |
| 4064 |  3 Kingdoms Multiverse 3KM | US$0,002218 | -6,10% | -21,90% | - | US$14.840,99 | - |
| 4065 |  Asia Coin ASIA | US$0,08815 | 0,06% | -1,09% | - | US$15.041,86 | - |
| 4066 |  Binance Wrapped DOT BDOT | US$3,62 | -1,68% | -8,79% | - | US$14.893,44 | - |
| 4067 |  MOBLAND SYNR | US$0,0002838 | -1,67% | -15,64% | - | US$14.884,02 | - |
| 4068 |  Project X XIL | US$0,001240 | -0,82% | -3,90% | - | US$14.869,73 | - |
| 4069 |  Sukhavati Network SKT | US$0,0008264 | -1,74% | -12,69% | - | US$14.792,21 | - |
| 4070 |  CryptoXpress XPRESS | US$0,02430 | 1,14% | -1,63% | - | US$14.949,30 | - |
| 4071 |  Vanspor Token VAN | US$0,1557 | 6,23% | -3,33% | - | US$14.800,04 | - |
| 4072 |  MELI MELI | US$0,0007688 | 0,38% | 8,90% | - | US$14.759,12 | - |
| 4073 |  Mercurial Finance MER | US$0,0002563 | 2,54% | 0,13% | - | US$14.800,84 | - |
| 4074 |  Xaurum XAUR | US$0,01980 | 8,44% | 3,16% | - | US$14.718,04 | - |
| 4075 |  Moonie NFT MNY | US$0,0000005696 | 3,85% | -49,19% | - | US$14.562,89 | - |
| 4076 |  Smart Link Solution SLS | US$0,3899 | 6,83% | -1,04% | - | US$14.626,22 | - |
| 4077 |  tGOLD TXAU | US$54,44 | 4,09% | 4,73% | - | US$14.598,70 | - |
| 4078 |  Starcoin STC | US$0,006233 | 0,12% | -11,73% | - | US$14.613,77 | - |
| 4079 |  Realm REALM | US$0,0009898 | -6,04% | -22,69% | - | US$14.600,82 | - |
| 4080 |  stake.link SDL | US$0,2398 | 4,56% | 20,02% | - | US$14.424,60 | - |
| 4081 |  Wolf Game Wool WOOL | US$0,002478 | -4,29% | -6,26% | - | US$13.705,00 | - |
| 4082 |  Tempus TEMP | US$0,01808 | -8,43% | -32,03% | - | US$14.262,32 | - |
| 4083 |  Pollux Coin POX | US$0,7370 | -1,70% | -10,24% | - | US$14.171,37 | - |
| 4084 |  Acet ACT | US$0,005331 | -3,03% | 0,73% | - | US$14.136,47 | - |
| 4085 |  DefiBox BOX | US$0,4528 | -1,80% | -2,56% | - | US$14.234,67 | - |
| 4086 |  Zeitgeist ZTG | US$0,03226 | -0,23% | -0,52% | - | US$14.104,35 | - |
| 4087 |  EbisusBay Fortune FRTN | US$0,04174 | -7,07% | 3,20% | - | US$13.880,76 | - |
| 4088 |  Solareum SRM | US$0,04383 | -3,99% | -16,22% | - | US$13.943,31 | - |
| 4089 |  StarFish OS SFO | US$0,0002656 | -53,07% | -53,33% | - | US$13.913,89 | - |
| 4090 |  Maia MAIA | US$9,72 | -2,93% | -5,92% | - | US$13.899,97 | - |
| 4091 |  Proof Of Pepe POP | US$0,0003767 | -6,25% | -33,01% | - | US$13.871,95 | - |
| 4092 |  Blueshift BLUES | US$0,02633 | -1,71% | -8,33% | - | US$13.661,92 | - |
| 4093 |  Bobo BOBO | US$0,000000000428 | 12,48% | 1,25% | - | US$13.843,30 | - |
| 4094 |  Quarashi QUA | US$0,001933 | -1,92% | 0,05% | - | US$14.317,60 | - |
| 4095 |  Curve Inu CRVY | US$0,000009867 | -11,88% | -22,48% | - | US$13.713,27 | - |
| 4096 |  CrossWallet CWT | US$0,006330 | -3,50% | -8,46% | - | US$13.703,09 | - |
| 4097 |  Croatian FF Fan Token VATRENI | US$0,2588 | -1,69% | -0,64% | - | US$13.669,65 | - |
| 4098 |  PlaceWar PLACE | US$0,0001570 | -0,22% | -2,54% | - | US$13.592,39 | - |
| 4099 |  Global Trading Xenocurrency GTX | US$0,0005749 | -0,19% | -1,56% | - | US$13.592,10 | - |
| 4100 |  Turkish Basketball Federation Fan Token TBFT | US$0,01077 | 2,71% | 21,48% | - | US$13.617,08 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.