Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Beethoven X BEETS | US$0,008086 | -0,92% | -8,50% | - | US$9.190,31 | - |
| 4252 |  MAGIKAL.ai MGKL | US$0,00000004231 | -0,16% | -0,13% | - | US$9.032,98 | - |
| 4253 |  DAOLaunch DAL | US$0,01565 | -0,64% | -9,41% | - | US$9.144,84 | - |
| 4254 |  SafeZone SAFEZONE | US$0,0002299 | 0,42% | 3,58% | - | US$9.198,82 | - |
| 4255 |  Covenant COVN | US$0,04801 | 5,71% | 8,28% | - | US$8.995,89 | - |
| 4256 |  Ramses Exchange RAM | US$0,01752 | 37,31% | -5,54% | - | US$9.042,34 | - |
| 4257 |  QoWatt QWT | US$0,01131 | -1,59% | -0,93% | - | US$9.038,60 | - |
| 4258 |  Nucleon XCFX | US$0,1246 | 0,86% | -10,13% | - | US$9.040,68 | - |
| 4259 |  Magnesium MAG | US$0,00007346 | -13,10% | -41,11% | - | US$9.027,03 | - |
| 4260 |  StarSharks (SSS) SSS | US$0,04966 | -3,46% | -5,14% | - | US$8.950,48 | - |
| 4261 |  Ridotto RDT | US$0,01452 | 7,92% | 1,98% | - | US$8.953,66 | - |
| 4262 |  Poof Token POOF | US$0,1044 | -1,58% | -7,12% | - | US$8.915,59 | - |
| 4263 |  Kenshi V3 KNS | US$0,001079 | -11,50% | -14,35% | - | US$8.904,75 | - |
| 4264 |  VinDax Coin VD | US$0,008000 | 4,82% | -2,62% | - | US$8.981,41 | - |
| 4265 |  xSAUCE XSAUCE | US$0,01836 | 1,47% | 0,46% | - | US$8.029,39 | - |
| 4266 |  BAO BAO | US$0,000000000009 | -8,38% | -1,12% | - | US$8.849,82 | - |
| 4267 |  NEWM NEWM | US$0,002430 | -7,24% | -22,97% | - | US$8.813,85 | - |
| 4268 |  ELTCOIN ELTCOIN | US$0,0002001 | 6,46% | -11,38% | - | US$8.770,98 | - |
| 4269 |  fBomb BOMB | US$0,002883 | 1,72% | -15,32% | - | US$8.717,60 | - |
| 4270 |  Green Blue Coin GBC | US$0,3039 | -0,42% | -0,62% | - | US$8.923,90 | - |
| 4271 |  Universe.XYZ XYZ | US$0,00008896 | -1,58% | -21,22% | - | US$8.648,48 | - |
| 4272 |  HOLD HOLD | US$0,000002077 | 26,22% | 8,26% | - | US$8.595,57 | - |
| 4273 |  Ryoshi Finance RYO | US$0,00001723 | 0,00% | 0,00% | - | US$8.579,01 | - |
| 4274 |  Elk Finance ELK | US$0,07977 | -0,92% | -4,24% | - | US$8.549,17 | - |
| 4275 |  Day Of Defeat 2.0 DOD | US$0,00000007188 | -2,72% | -15,91% | - | US$8.551,88 | - |
| 4276 |  VNX Gold VNXAU | US$60,17 | 0,00% | 2,92% | - | US$8.433,82 | - |
| 4277 |  Antspace ANT | US$0,000000000298 | 20,60% | 75,24% | - | US$8.802,29 | - |
| 4278 |  K-Tune KTT | US$0,002944 | 85,85% | 66,62% | - | US$8.128,91 | - |
| 4279 |  FART COIN FRTC | US$0,000000007473 | 1,86% | -10,21% | - | US$8.475,57 | - |
| 4280 |  Mars Protocol MARS | US$0,03798 | 2,61% | 2,69% | - | US$8.507,21 | - |
| 4281 |  EQ9 EQ9 | US$0,0002988 | 24,59% | 26,62% | - | US$8.468,44 | - |
| 4282 |  SolanaSail SAIL | US$0,007408 | -3,79% | 2,98% | - | US$8.325,63 | - |
| 4283 |  Dot Dot Finance DDD | US$0,0005263 | 0,20% | -6,36% | - | US$9.363,58 | - |
| 4284 |  Icel Idman Yurdu Token MIY | US$0,09224 | 14,62% | -2,17% | - | US$8.457,49 | - |
| 4285 |  YouCoin Metaverse (new) UCON | US$8,93 | -5,45% | -24,99% | - | US$8.454,38 | - |
| 4286 |  Chainback ARCHIVE | US$0,0004428 | -9,78% | 75,70% | - | US$8.423,96 | - |
| 4287 |  Generaitiv GAI | US$0,2278 | 2,89% | -33,42% | - | US$8.419,09 | - |
| 4288 |  Piteas PTS | US$0,02706 | -1,63% | -12,88% | - | US$8.347,12 | - |
| 4289 |  Zoomer Coin ZOOMER | US$0,00001024 | -1,98% | -11,75% | - | US$8.361,64 | - |
| 4290 |  BlockGPT BGPT | US$0,0003274 | 6,71% | 11,36% | - | US$8.336,55 | - |
| 4291 |  Bitpanda Ecosystem Token BEST | US$0,3286 | -0,39% | -1,08% | - | US$8.317,88 | - |
| 4292 |  3QT 3QT | US$0,00002858 | 11,23% | 9,39% | - | US$8.903,39 | - |
| 4293 |  MemeDAO MEMD | US$0,000000000156 | -5,89% | -0,73% | - | US$8.358,99 | - |
| 4294 |  Send SEND | US$0,00006131 | -6,09% | -19,61% | - | US$8.265,20 | - |
| 4295 |  Floyx FLOYX | US$0,00007358 | 30,94% | -17,51% | - | US$8.268,86 | - |
| 4296 |  CasinoCoin CSC | US$0,00009037 | -2,48% | -10,05% | - | US$8.171,21 | - |
| 4297 |  Biskit Protocol BISKIT | US$0,07288 | 1,80% | 0,12% | - | US$8.379,83 | - |
| 4298 |  Cat CAT | US$0,000000000372 | 1,11% | -12,55% | - | US$8.125,36 | - |
| 4299 |  CYBRIA CYBA | US$0,0004800 | 26,76% | 0,65% | - | US$8.180,22 | - |
| 4300 |  Kokoswap KOKO | US$0,3045 | -0,34% | -0,19% | - | US$8.102,48 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.