Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Don't Buy Inu DBI | US$0,001917 | 2,65% | -14,50% | - | US$5.385,64 | - |
| 4452 |  Cat-in-a-Box Ether BOXETH | US$1.520,05 | -1,46% | -4,48% | - | US$5.380,36 | - |
| 4453 |  Onchain Trade OT | US$0,04861 | -1,11% | -22,82% | - | US$5.346,65 | - |
| 4454 |  SONIC SONIC | US$0,000000000000 | 3,55% | -2,77% | - | US$5.317,11 | - |
| 4455 |  Heavenland HTO | US$0,001663 | -2,06% | -1,83% | - | US$5.311,69 | - |
| 4456 |  Child Support CS | US$0,00006196 | -0,34% | -2,38% | - | US$5.311,92 | - |
| 4457 |  Bitcoin TRC20 BTCT | US$26.734,47 | -0,14% | -2,35% | - | US$5.283,80 | - |
| 4458 |  KTK project KTK | US$0,001403 | 0,19% | -80,94% | - | US$5.275,98 | - |
| 4459 |  BFG Token BFG | US$0,01400 | -0,65% | -1,00% | - | US$5.270,85 | - |
| 4460 |  Moola Celo USD mCUSD | US$1,00 | 0,10% | 0,44% | - | US$5.267,31 | - |
| 4461 |  MEME KONG $MKONG | US$0,02093 | -2,22% | -16,37% | - | US$5.239,71 | - |
| 4462 |  BitoPro Exchange Token BITO | US$0,06217 | -0,06% | 0,98% | - | US$5.176,74 | - |
| 4463 |  NFTDeli DELI | US$0,0002411 | 2,92% | -16,71% | - | US$5.132,26 | - |
| 4464 |  COCKROACH-COIN ROACHCOIN | US$0,00008275 | 21,89% | -78,67% | - | US$5.112,53 | - |
| 4465 |  Alium Finance ALM | US$0,003011 | -4,44% | -1,16% | - | US$4.683,99 | - |
| 4466 |  Antalyaspor Token AKREP | US$0,8288 | 8,52% | 0,45% | - | US$5.115,78 | - |
| 4467 |  DogeGF DOGEGF | US$0,000000000098 | -0,47% | -5,57% | - | US$5.113,78 | - |
| 4468 |  Chooky V2 $CHOO | US$0,03980 | 0,01% | -6,41% | - | US$5.106,12 | - |
| 4469 |  FRLONGTOKEN FRLONG | US$0,000000001253 | -37,77% | 0,00% | - | US$5.243,10 | - |
| 4470 |  Elon Cat ELONCAT | US$0,1153 | 22,75% | 43,57% | - | US$5.067,47 | - |
| 4471 |  Mr Potato Token $MRPOTATO | US$0,000000000124 | -2,76% | -14,14% | - | US$5.011,98 | - |
| 4472 |  WECOIN WECO | US$0,00004663 | -9,77% | -5,71% | - | US$4.387,05 | - |
| 4473 |  NuCypher NU | US$0,06408 | 8,71% | 11,63% | - | US$5.310,35 | - |
| 4474 |  Oduwacoin OWC | US$0,2010 | -0,35% | 15,31% | - | US$5.023,63 | - |
| 4475 |  Emp Money EMP | US$0,05864 | -1,84% | -2,67% | - | US$5.054,21 | - |
| 4476 |  Solarbeam SOLAR | US$0,08093 | -2,73% | -2,36% | - | US$5.043,35 | - |
| 4477 |  Nucleon NUT | US$7,47 | 2,14% | -15,12% | - | US$4.999,96 | - |
| 4478 |  MeconCash MCH | US$0,01487 | -0,95% | 0,52% | - | US$4.961,19 | - |
| 4479 |  READ2N RCM | US$0,4214 | -0,55% | -4,57% | - | US$4.968,28 | - |
| 4480 |  Pundi X PURSE PURSE | US$0,0001807 | -2,50% | -9,51% | - | US$4.954,41 | - |
| 4481 |  Adanaspor Fan Token ADANA | US$0,002213 | -1,17% | -3,90% | - | US$4.947,12 | - |
| 4482 |  Biokript BKPT | US$0,003366 | 4,31% | -19,70% | - | US$6.632,43 | - |
| 4483 |  Xiden XDEN | US$1,15 | -16,03% | -18,13% | - | US$4.934,34 | - |
| 4484 |  Bitcoin Vault BTCV | US$1,21 | -1,08% | -3,94% | - | US$4.926,16 | - |
| 4485 |  BankerCoinAda BANK | US$0,0000003257 | -2,82% | -5,23% | - | US$4.902,43 | - |
| 4486 |  Recovery Right Token RRT | US$0,7073 | -5,69% | -5,69% | - | US$4.881,54 | - |
| 4487 |  TETU TETU | US$0,006751 | -0,24% | -8,43% | - | US$6.380,54 | - |
| 4488 |  Dinerobet DINERO | US$0,0006346 | -2,52% | -13,83% | - | US$4.880,33 | - |
| 4489 |  PoolTogether POOL | US$0,4946 | -3,77% | -6,88% | - | US$4.878,32 | - |
| 4490 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1272 | -2,37% | -10,07% | - | US$4.835,87 | - |
| 4491 |  Shuggi SHUGGI | US$0,0007318 | -11,19% | -4,39% | - | US$4.824,69 | - |
| 4492 |  Davos.xyz USD DUSD | US$1,04 | -0,01% | -0,79% | - | US$4.824,74 | - |
| 4493 |  xPTP XPTP | US$0,007484 | -28,80% | -33,24% | - | US$4.813,13 | - |
| 4494 |  LORDS LORDS | US$0,08978 | 0,19% | -4,91% | - | US$4.810,76 | - |
| 4495 |  Artrade ATR | US$0,001224 | -0,26% | -2,74% | - | US$4.788,98 | - |
| 4496 |  Twoge Inu TWOGE | US$0,000000000053 | -16,56% | -26,31% | - | US$4.965,69 | - |
| 4497 |  Koyo KOY | US$0,003800 | -2,17% | -0,70% | - | US$5.139,39 | - |
| 4498 |  DSquared Governance Token DSQ | US$18,46 | -22,34% | -35,28% | - | US$4.781,36 | - |
| 4499 |  Doge on Pulsechain DOGE | US$0,000000002955 | -9,40% | -28,12% | - | US$4.737,30 | - |
| 4500 |  STYLE Protocol STYLE | US$0,0007405 | -9,35% | -16,73% | - | US$4.658,16 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.