Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MEZZ Token MEZZ | US$0,3099 | -12,77% | -22,83% | - | US$4.040,68 | - |
| 4552 |  WDOT WDOT | US$3,66 | -1,77% | -8,85% | - | US$4.034,24 | - |
| 4553 |  Denizlispor Fan Token DNZ | US$0,002278 | -0,29% | 1,82% | - | US$3.989,11 | - |
| 4554 |  Wrapped Accumulate WACME | US$0,007892 | 1,00% | -7,77% | - | US$3.952,85 | - |
| 4555 |  Chitaverse BCT | US$0,00006883 | 0,69% | -24,92% | - | US$3.970,57 | - |
| 4556 |  DeepFakeAI FAKEAI | US$0,0005321 | -3,89% | -5,48% | - | US$3.950,03 | - |
| 4557 |  BlockRemit REMIT | US$0,002357 | -11,92% | -18,33% | - | US$3.949,82 | - |
| 4558 |  T-mac DAO TMG | US$18,78 | -0,33% | -2,76% | - | US$3.916,02 | - |
| 4559 |  Ryoshis Vision RYOSHI | US$0,000000006409 | -6,69% | -1,44% | - | US$3.920,15 | - |
| 4560 |  Hikari Protocol HIKARI | US$0,0007915 | -1,15% | -3,57% | - | US$3.917,81 | - |
| 4561 |  MonoX Protocol MONO | US$0,01200 | -0,84% | -7,71% | - | US$3.914,50 | - |
| 4562 |  Vibing VBG | US$0,2299 | 7,46% | -11,02% | - | US$3.898,71 | - |
| 4563 |  Meta Game City MECI | US$0,4411 | -1,00% | -0,67% | - | US$3.913,22 | - |
| 4564 |  HUNDRED HUNDRED | US$0,00007299 | 3,21% | 9,78% | - | US$3.902,63 | - |
| 4565 |  Tomb Shares TSHARE | US$33,07 | -0,09% | -19,44% | - | US$3.898,05 | - |
| 4566 |  Chintai CHEX | US$0,008297 | -2,13% | 5,16% | - | US$3.892,14 | - |
| 4567 |  MarvelDoge MADOG | US$0,0000005103 | -3,44% | -4,01% | - | US$4.051,82 | - |
| 4568 |  KStarCoin KSC | US$0,0001632 | -6,48% | -9,84% | - | US$3.895,05 | - |
| 4569 |  2DAI.io 2DAI | US$0,0009776 | 0,08% | -12,87% | - | US$3.871,47 | - |
| 4570 |  FC Sion Fan Token SION | US$0,002871 | -6,98% | -11,27% | - | US$3.868,93 | - |
| 4571 |  OneDex ONE | US$0,06277 | 0,80% | -3,63% | - | US$3.864,50 | - |
| 4572 |  HZM Coin HZM | US$0,0006626 | -5,91% | -0,44% | - | US$3.862,64 | - |
| 4573 |  Teh Fund FUND | US$0,01101 | -5,84% | -3,53% | - | US$3.861,25 | - |
| 4574 |  Homie Wars HOMIECOIN | US$0,000001543 | 8,12% | -4,29% | - | US$3.858,14 | - |
| 4575 |  Web3Camp 3P | US$0,000000004209 | -0,15% | -11,92% | - | US$3.857,49 | - |
| 4576 |  PRISM Protocol PRISM | US$0,0002167 | -1,29% | -7,78% | - | US$3.858,95 | - |
| 4577 |  Daytona Finance TONI | US$0,004294 | -2,89% | -17,37% | - | US$3.811,69 | - |
| 4578 |  Z-Cubed Z3 | US$0,02632 | -8,37% | -18,04% | - | US$3.834,07 | - |
| 4579 |  HNC COIN HNC | US$0,04077 | 96,99% | 919,39% | - | US$3.826,05 | - |
| 4580 |  SAUCEINU SAUCEINU | US$0,000002315 | 13,01% | 8,31% | - | US$4.023,13 | - |
| 4581 |  NexBox NEXBOX | US$0,006974 | 0,57% | -15,11% | - | US$3.814,28 | - |
| 4582 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 1,61% | 21,15% | - | US$3.810,27 | - |
| 4583 |  Bitbull BITBULL | US$0,003639 | -5,62% | -5,26% | - | US$3.792,88 | - |
| 4584 |  VRMARS VRM | US$0,0006839 | 0,42% | 1,22% | - | US$3.787,82 | - |
| 4585 |  Pakcoin PAK | US$0,003974 | -0,18% | -2,83% | - | US$3.681,12 | - |
| 4586 |  Zugacoin SZCB | US$0,09472 | -14,59% | 17,89% | - | US$3.741,50 | - |
| 4587 |  KoinBülteni Token KOINB | US$0,1286 | -3,67% | -12,20% | - | US$3.740,32 | - |
| 4588 |  Sense4FIT SFIT | US$0,001795 | 0,98% | -10,93% | - | US$3.737,32 | - |
| 4589 |  Carnomaly CARR | US$0,0002139 | -0,94% | -0,95% | - | US$3.735,72 | - |
| 4590 |  Farmers World Wood FWW | US$0,0000005757 | 2,09% | -2,43% | - | US$3.706,61 | - |
| 4591 |  BattleFly GFLY | US$0,3351 | -1,76% | -9,35% | - | US$3.696,76 | - |
| 4592 |  Unlock Protocol UDT | US$6,02 | 1,75% | -0,62% | - | US$3.682,95 | - |
| 4593 |  Galvan IZE | US$0,0002700 | -10,75% | -8,45% | - | US$3.680,34 | - |
| 4594 |  Urfaspor Token URFA | US$0,2623 | 16,11% | 10,94% | - | US$3.664,50 | - |
| 4595 |  JD Coin JDC | US$0,01425 | -0,20% | 11,83% | - | US$3.654,81 | - |
| 4596 |  Gemach GMAC | US$0,0006881 | 3,15% | -20,50% | - | US$3.650,11 | - |
| 4597 |  Bart Simpson Coin BART | US$0,000000000008 | -0,98% | -8,37% | - | US$3.640,97 | - |
| 4598 |  KRED KRED | US$0,000003179 | -3,28% | -4,20% | - | US$2.845,07 | - |
| 4599 |  Spartacus SPA | US$17,46 | -3,10% | -6,20% | - | US$3.610,79 | - |
| 4600 |  BitCone CONE | US$0,000001520 | 3,37% | -0,06% | - | US$3.603,14 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.