Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kamaleont KLT | US$0,0008275 | 5,04% | -1,42% | - | US$2.458,72 | - |
| 4752 |  INEDIBLE INEDIBLE | US$0,000000000262 | 1,21% | -27,28% | - | US$2.456,04 | - |
| 4753 |  TradeX AI TRADEX | US$0,2161 | -10,98% | -51,05% | - | US$2.444,99 | - |
| 4754 |  Streamer Inu STREAMERINU | US$0,0005224 | -6,22% | -17,96% | - | US$2.441,79 | - |
| 4755 |  Gençlerbirliği Fan Token GBSK | US$0,002271 | -0,38% | 1,46% | - | US$2.437,33 | - |
| 4756 |  MASYA MASYA | US$0,000000000238 | 58,87% | -25,95% | - | US$2.437,01 | - |
| 4757 |  Synthswap SYNTH | US$8,60 | -6,04% | -26,26% | - | US$2.424,04 | - |
| 4758 |  PEPEYE PEPEYE | US$0,000000000000 | -50,40% | -51,83% | - | US$2.396,44 | - |
| 4759 |  OmniFlix Network FLIX | US$0,03745 | -3,08% | 8,89% | - | US$2.408,54 | - |
| 4760 |  Hyperbolic Protocol HYPE | US$0,01080 | 0,36% | -3,37% | - | US$2.405,27 | - |
| 4761 |  Seba SEBA | US$0,0003189 | 2,89% | 2,88% | - | US$3.409,40 | - |
| 4762 |  Metaverse Index MVI | US$10,51 | 1,46% | -7,00% | - | US$2.383,75 | - |
| 4763 |  Ninneko (Mata) MATA | US$0,00004628 | -9,14% | 20,57% | - | US$2.374,26 | - |
| 4764 |  GND Protocol GND | US$58,14 | 2,35% | -30,93% | - | US$2.373,13 | - |
| 4765 |  Laelaps LAELAPS | US$0,0002668 | -7,82% | -11,82% | - | US$2.370,47 | - |
| 4766 |  HashBridge Oracle HBO | US$0,001627 | -0,51% | -1,50% | - | US$2.368,11 | - |
| 4767 |  Mad USD MUSD | US$0,4949 | -0,08% | -1,55% | - | US$2.359,48 | - |
| 4768 |  Paragen RGEN | US$0,001033 | -19,43% | -20,55% | - | US$2.347,33 | - |
| 4769 |  Behodler EYE | US$0,2556 | 2,58% | -2,19% | - | US$2.346,38 | - |
| 4770 |  Cyber City CYBR | US$0,01073 | -0,11% | 1,33% | - | US$2.344,58 | - |
| 4771 |  Erzurumspor Token ERZ | US$0,2234 | 7,47% | -3,30% | - | US$2.332,97 | - |
| 4772 |  Apollo Crypto DAO APOLLO | US$0,000002680 | 0,20% | -2,39% | - | US$2.325,29 | - |
| 4773 |  MultiFunctional Environmental Token MFET | US$0,0004744 | -0,37% | 3,59% | - | US$2.318,87 | - |
| 4774 |  PEEPO PEEPO | US$0,000000002433 | -2,57% | -9,25% | - | US$2.309,83 | - |
| 4775 |  DecentralZone DZ | US$0,0003699 | -10,30% | 37,01% | - | US$2.308,44 | - |
| 4776 |  Invesco QQQ Trust Defichain DQQQ | US$69,56 | -8,95% | 0,35% | - | US$2.308,49 | - |
| 4777 |  Sonic HOTDOG | US$0,0004514 | -30,18% | 26,47% | - | US$2.307,50 | - |
| 4778 |  Millix WMLX | US$0,08727 | 50,53% | -31,82% | - | US$2.302,78 | - |
| 4779 |  Sheesha Finance Polygon MSHEESHA | US$0,0007052 | -1,03% | -2,75% | - | US$2.291,86 | - |
| 4780 |  VeriBlock VBK | US$0,0005312 | -11,03% | -3,63% | - | US$2.284,70 | - |
| 4781 |  Clay Nation CLAY | US$0,003985 | -0,82% | -15,41% | - | US$2.282,85 | - |
| 4782 |  Brave Frontier Heroes BPC | US$0,009778 | -7,66% | -21,15% | - | US$2.279,20 | - |
| 4783 |  Passage PASG | US$0,01155 | -2,96% | -27,28% | - | US$2.273,70 | - |
| 4784 |  Pepe AI PEPEAI | US$0,000000000311 | -2,76% | -6,15% | - | US$2.273,45 | - |
| 4785 |  Timeless LIT | US$0,01934 | -3,93% | -6,90% | - | US$2.245,68 | - |
| 4786 |  Poo Finance POO | US$0,000000008596 | -16,13% | -19,81% | - | US$2.243,70 | - |
| 4787 |  Insurabler INSR | US$0,02474 | -3,80% | -16,60% | - | US$2.237,46 | - |
| 4788 |  Wrapped Ampleforth WAMPL | US$2,80 | -1,41% | -5,72% | - | US$2.667,09 | - |
| 4789 |  AEROTYME IND | US$0,00008093 | 11,97% | -67,74% | - | US$2.232,85 | - |
| 4790 |  Tanox LTX | US$0,00001653 | -3,48% | -8,01% | - | US$2.231,35 | - |
| 4791 |  Charli3 C3 | US$0,08783 | -1,31% | -14,12% | - | US$2.230,24 | - |
| 4792 |  Pendulum PEN | US$0,06018 | 12,72% | 27,24% | - | US$2.230,04 | - |
| 4793 |  Dexalot ALOT | US$0,3016 | -4,56% | 18,87% | - | US$2.223,71 | - |
| 4794 |  Trace AI TAI | US$0,0008732 | 7,48% | -5,04% | - | US$2.219,56 | - |
| 4795 |  Green Grass Hopper GGH | US$0,01566 | -33,81% | -67,87% | - | US$2.213,21 | - |
| 4796 |  Radiate Protocol RADT | US$3,85 | -5,98% | -18,94% | - | US$2.213,00 | - |
| 4797 |  HoticeHentaiX HHX | US$0,000000000106 | -52,33% | 0,00% | - | US$2.104,45 | - |
| 4798 |  EZZY GAME GEZY GEZY | US$0,001951 | -2,44% | -4,41% | - | US$2.215,53 | - |
| 4799 |  CryptHub CRHT | US$0,0001152 | 11,23% | -8,46% | - | US$2.196,04 | - |
| 4800 |  Escrowed Illuvium 2 SILV2 | US$31,80 | -1,35% | 4,00% | - | US$2.192,96 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.