Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ArbGPT GPT | US$0,00006674 | -3,18% | -13,54% | - | US$2.053,32 | - |
| 4902 |  Bit Hotel BTH | US$0,0008349 | 1,48% | -6,48% | - | US$1.691,45 | - |
| 4903 |  VKENAF VKNF | US$0,002597 | -2,42% | -13,97% | - | US$1.689,87 | - |
| 4904 |  Venture Coin VC | US$0,06014 | 6,88% | 12,46% | - | US$1.689,07 | - |
| 4905 |  zkDoge ZKDOGE | US$0,00001186 | 1,49% | 0,94% | - | US$1.695,01 | - |
| 4906 |  Wall Street Bets (WSB) WSB | US$0,00000008090 | 3,98% | -29,35% | - | US$1.685,20 | - |
| 4907 |  Beetlecoin BEET | US$0,00004618 | -1,73% | -71,37% | - | US$1.683,18 | - |
| 4908 |  HongKongDAO HKD | US$0,0006508 | -8,12% | -10,79% | - | US$1.680,79 | - |
| 4909 |  Maneki NEKO | US$0,002926 | -3,38% | -19,06% | - | US$1.679,08 | - |
| 4910 |  StaFi Staked MATIC RMATIC | US$0,5793 | -1,25% | -6,99% | - | US$1.677,20 | - |
| 4911 |  SKUYX SKYX | US$0,01668 | 3,30% | -11,22% | - | US$1.674,73 | - |
| 4912 |  MojitoSwap MJT | US$0,01614 | -1,05% | -7,83% | - | US$1.671,27 | - |
| 4913 |  MetaBET MBET | US$0,006730 | -3,45% | -2,81% | - | US$1.667,90 | - |
| 4914 |  Maximus LUCKY LUCKY | US$0,003757 | -12,85% | -22,17% | - | US$1.666,97 | - |
| 4915 |  TurboDEX TURBO | US$0,5130 | -0,83% | -0,44% | - | US$1.664,79 | - |
| 4916 |  Erugo World Coin EWC | US$0,01300 | -9,77% | -7,30% | - | US$1.663,23 | - |
| 4917 |  BlazeX BLAZEX | US$0,0003092 | -1,59% | -1,71% | - | US$1.662,90 | - |
| 4918 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -7,95% | -21,68% | - | US$1.648,79 | - |
| 4919 |  Sonic Inu SONIC | US$0,000000000001 | -2,34% | 0,49% | - | US$1.532,36 | - |
| 4920 |  CleanCarbon CARBO | US$0,006731 | 1,85% | 5,57% | - | US$1.642,10 | - |
| 4921 |  Nominex NMX | US$0,01857 | -0,37% | -2,95% | - | US$1.641,51 | - |
| 4922 |  zkNFTex ZKN | US$0,000000000009 | 2,19% | -10,23% | - | US$1.634,67 | - |
| 4923 |  Nothing Token THING | US$0,0000003273 | -4,77% | -25,66% | - | US$1.625,81 | - |
| 4924 |  Echo Of The Horizon EOTH | US$0,001892 | -5,85% | -19,71% | - | US$1.624,37 | - |
| 4925 |  AlphaDEX ROAR | US$0,02811 | 504,17% | -78,55% | - | US$1.625,02 | - |
| 4926 |  JEDI Coin JEDI | US$0,0000001003 | -6,69% | -95,56% | - | US$1.616,50 | - |
| 4927 |  0xGasless 0XGAS | US$0,005166 | -7,49% | -4,48% | - | US$1.614,57 | - |
| 4928 |  28 28 | US$0,05304 | -8,01% | -19,17% | - | US$1.612,59 | - |
| 4929 |  Robo Inu Finance RBIF | US$0,000000000127 | -1,25% | -2,16% | - | US$1.596,17 | - |
| 4930 |  GenieBot GENIE | US$0,001620 | 4,98% | -56,12% | - | US$1.594,88 | - |
| 4931 |  Dex on Crypto DOCSWAP | US$0,1079 | -5,58% | -38,30% | - | US$1.589,91 | - |
| 4932 |  EXATECH PoAI Blockchain EXT | US$0,0009192 | 8,64% | -20,16% | - | US$1.587,65 | - |
| 4933 |  PulseDogecoin PLSD | US$0,1630 | -16,02% | -16,27% | - | US$1.584,79 | - |
| 4934 |  UpStableToken USTX | US$0,01601 | 0,08% | 0,13% | - | US$1.652,95 | - |
| 4935 |  Birb BIRB | US$0,003174 | 0,78% | -3,42% | - | US$1.571,45 | - |
| 4936 |  LOFI LOFI | US$0,0006844 | -9,81% | -10,33% | - | US$1.567,88 | - |
| 4937 |  Yield Yak YAK | US$263,52 | -0,73% | -8,53% | - | US$1.566,88 | - |
| 4938 |  Parallel Finance PARA | US$0,004350 | 0,39% | -9,63% | - | US$1.553,75 | - |
| 4939 |  HbarSuite HSUITE | US$0,0001558 | -3,16% | -1,71% | - | US$1.551,52 | - |
| 4940 |  SIGN SIGN | US$0,007445 | -22,42% | -32,09% | - | US$1.545,37 | - |
| 4941 |  Mobile Crypto Pay Coin MCPC | US$0,001873 | 105,16% | 51,80% | - | US$1.539,46 | - |
| 4942 |  MonoMoney MONO | US$0,008423 | -0,69% | -12,71% | - | US$1.535,54 | - |
| 4943 |  Genopets KI KI | US$0,003330 | -0,31% | -3,61% | - | US$1.528,84 | - |
| 4944 |  Ceres CERES | US$16,47 | -3,26% | 3,22% | - | US$1.544,46 | - |
| 4945 |  Catgirl Optimus OPTIG | US$0,0001695 | 21,63% | 25,86% | - | US$1.522,49 | - |
| 4946 |  Colony Avalanche Index CAI | US$66,66 | -2,54% | -11,43% | - | US$1.522,06 | - |
| 4947 |  Hosky Token HOSKY | US$0,000000008511 | -0,91% | -4,63% | - | US$1.396,37 | - |
| 4948 |  WardenSwap WAD | US$0,006487 | -3,11% | -5,02% | - | US$1.519,13 | - |
| 4949 |  SPECIEX SPEX | US$0,008050 | 5,26% | -7,63% | - | US$1.517,77 | - |
| 4950 |  TabTrader Token TTT | US$0,003321 | -0,71% | -2,03% | - | US$1.514,10 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.