Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PRNT PRNT | US$0,00007012 | -7,45% | -15,45% | - | US$3.049,96 | - |
| 4702 |  Indigo Protocol - iBTC IBTC | US$28.499,66 | 0,92% | -5,41% | - | US$1.864,70 | - |
| 4703 |  KnightSwap KNIGHT | US$0,002986 | -1,09% | -6,36% | - | US$2.816,15 | - |
| 4704 |  Good Gensler GENSLR | US$0,000000000346 | 11,43% | -3,20% | - | US$2.817,46 | - |
| 4705 |  GIBX Swap X | US$0,0009148 | 115,77% | 21,65% | - | US$2.773,07 | - |
| 4706 |  Kambria KAT | US$0,001417 | -0,65% | -0,89% | - | US$2.815,56 | - |
| 4707 |  BIT GAME VERSE TOKEN BGVT | US$0,00001256 | -0,91% | -4,02% | - | US$2.932,56 | - |
| 4708 |  Base Velocimeter BVM | US$0,07459 | -7,24% | -17,98% | - | US$2.782,71 | - |
| 4709 |  BlockRock BRO$ | US$0,0009590 | -5,14% | 0,02% | - | US$2.780,93 | - |
| 4710 |  TiUSD TIUSD | US$0,9891 | -0,26% | -0,94% | - | US$2.769,50 | - |
| 4711 |  Herbee BEE | US$0,0004889 | 2,20% | -0,02% | - | US$2.728,19 | - |
| 4712 |  Mobster MOB | US$0,000000000233 | -25,71% | -50,86% | - | US$2.736,50 | - |
| 4713 |  Comdex CMDX | US$0,01430 | -11,28% | -14,05% | - | US$2.739,99 | - |
| 4714 |  Soma Network SMA | US$0,0001106 | -21,09% | -77,59% | - | US$2.918,42 | - |
| 4715 |  Genesis Universe GUT | US$0,06112 | -0,36% | -2,63% | - | US$2.725,29 | - |
| 4716 |  Maximus DECI DECI | US$0,002513 | -8,02% | -21,90% | - | US$2.714,01 | - |
| 4717 |  VLaunch VPAD | US$0,02530 | 0,98% | -1,71% | - | US$2.710,74 | - |
| 4718 |  TON Token TON | US$2,09 | -3,80% | -5,53% | - | US$2.711,68 | - |
| 4719 |  Avocado Blockchain Group AVO | US$0,001215 | 0,47% | 2,48% | - | US$2.697,83 | - |
| 4720 |  PayAccept PAYT | US$0,04576 | -0,35% | -88,09% | - | US$2.690,24 | - |
| 4721 |  Gains GAINS | US$0,05614 | -1,77% | 1,17% | - | US$2.698,12 | - |
| 4722 |  Lucky Block (V1) LBLOCK | US$0,00002037 | -1,47% | -9,64% | - | US$2.667,76 | - |
| 4723 |  Babypepe (BSC) BABYPEPE | US$0,000000000251 | -20,52% | -27,68% | - | US$2.665,88 | - |
| 4724 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -69,23% | -85,71% | - | US$2.660,80 | - |
| 4725 |  FrysCrypto FRY | US$0,002707 | 18,57% | 166,46% | - | US$2.653,95 | - |
| 4726 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001691 | -0,22% | -24,93% | - | US$2.064,49 | - |
| 4727 |  PornVerse PVERSE | US$0,0003080 | 0,80% | -0,20% | - | US$2.786,58 | - |
| 4728 |  MAGA TRUMP | US$0,01240 | 4,14% | -39,81% | - | US$2.628,27 | - |
| 4729 |  Shelling SHL | US$0,000004253 | -1,81% | -1,78% | - | US$468,84 | - |
| 4730 |  Astra DAO ASTRADAO | US$0,00000004038 | 30,65% | 80,27% | - | US$2.621,51 | - |
| 4731 |  Evil Pepe EVILPEPE | US$0,00002683 | -2,49% | -17,95% | - | US$2.617,12 | - |
| 4732 |  PolkaFantasy XP | US$0,005107 | -7,84% | -12,72% | - | US$2.612,45 | - |
| 4733 |  BitcoinVB BTCVB | US$1,89 | 18,29% | 38,36% | - | US$2.588,50 | - |
| 4734 |  JEN COIN JEN | US$2,36 | 5,97% | -77,06% | - | US$2.601,55 | - |
| 4735 |  Sipher SIPHER | US$0,05414 | -1,21% | -3,61% | - | US$2.576,35 | - |
| 4736 |  Wrapped LUNA Classic WLUNC | US$0,00005241 | 2,40% | -11,55% | - | US$2.574,92 | - |
| 4737 |  Sketch Coin SKET | US$0,0007328 | 12,92% | -6,64% | - | US$2.560,95 | - |
| 4738 |  Fuck Pepe FKPEPE | US$0,000000000229 | -3,17% | 7,66% | - | US$2.638,62 | - |
| 4739 |  RabbitX RBX | US$0,02548 | -1,40% | -4,98% | - | US$2.531,66 | - |
| 4740 |  Indigo Protocol - iUSD IUSD | US$0,9485 | 1,10% | 0,18% | - | US$2.527,54 | - |
| 4741 |  Sapphire SAPP | US$0,008483 | -5,37% | -8,79% | - | US$2.516,38 | - |
| 4742 |  Spring SPRING | US$0,002752 | -1,72% | -2,30% | - | US$2.615,14 | - |
| 4743 |  Gagarin GGR | US$0,01816 | 3,05% | 0,88% | - | US$2.559,93 | - |
| 4744 |  Steam Exchange STEAMX | US$0,00005941 | -0,80% | -9,33% | - | US$2.503,69 | - |
| 4745 |  Winter WINTER | US$0,002398 | 2,85% | 5,00% | - | US$2.578,47 | - |
| 4746 |  MuzzleToken MUZZ | US$0,00005683 | 6,64% | -9,93% | - | US$2.492,58 | - |
| 4747 |  Tradix TX | US$0,004922 | 6,71% | 9,34% | - | US$2.470,12 | - |
| 4748 |  ION DAO ION | US$222,51 | -7,32% | -23,25% | - | US$2.467,84 | - |
| 4749 |  Real BIG Coin RBC | US$0,0000006364 | 0,90% | -10,06% | - | US$2.463,91 | - |
| 4750 |  Cindicator CND | US$0,0009149 | 2,94% | -17,73% | - | US$2.462,46 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.