Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HashBit BlockChain HBIT | US$0,000001962 | -12,68% | -17,75% | - | US$4.784,93 | - |
| 4502 |  sETH SETH | US$1.535,92 | -1,62% | -4,50% | - | US$4.705,65 | - |
| 4503 |  PUG AI PUGAI | US$0,000000000337 | 1,48% | -4,69% | - | US$4.702,06 | - |
| 4504 |  Leancoin LEAN | US$0,0003959 | 1,26% | 1,26% | - | US$4.704,32 | - |
| 4505 |  Navis NVS | US$0,0000003543 | -0,69% | -2,97% | - | US$4.680,75 | - |
| 4506 |  MyOwnItem MOI | US$0,0008498 | -0,02% | 30,74% | - | US$4.648,11 | - |
| 4507 |  LiveGreen Coin LGC | US$0,0007135 | -5,69% | -36,87% | - | US$4.692,32 | - |
| 4508 |  CoinMarketPrime CMP | US$0,008382 | 7,45% | -21,85% | - | US$4.623,96 | - |
| 4509 |  Polygen PGEN | US$0,00009130 | -0,99% | -5,42% | - | US$4.643,37 | - |
| 4510 |  Kylacoin KCN | US$119,69 | -7,69% | 2,03% | - | US$4.049,78 | - |
| 4511 |  HALO network HO | US$0,06479 | -2,52% | -8,57% | - | US$4.598,16 | - |
| 4512 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,02% | - | US$4.401,50 | - |
| 4513 |  Amazon Tokenized Stock Defichain DAMZN | US$24,06 | -7,28% | -2,32% | - | US$4.497,75 | - |
| 4514 |  Earncraft PLOT | US$0,0003871 | -5,94% | 7,00% | - | US$4.673,06 | - |
| 4515 |  PepeGains PEPEGAINS | US$0,0007270 | -8,38% | -16,93% | - | US$4.467,84 | - |
| 4516 |  Pi INU PINU | US$0,0000003622 | 1,73% | 29,00% | - | US$4.445,02 | - |
| 4517 |  Osaka Protocol OSAK | US$0,00000002559 | -1,35% | -13,23% | - | US$4.432,15 | - |
| 4518 |  Flourishing AI AI | US$0,007174 | -10,84% | -3,51% | - | US$4.348,83 | - |
| 4519 |  GEODNET GEOD | US$0,04932 | -2,26% | 10,32% | - | US$4.362,73 | - |
| 4520 |  Jaypeggers JAY | US$3,17 | -1,27% | -7,83% | - | US$4.387,32 | - |
| 4521 |  Dragon Soul Token DST | US$0,004480 | -1,74% | 2,95% | - | US$4.404,80 | - |
| 4522 |  LFGSwap Finance(CORE) LFG | US$0,001256 | 4,09% | 23,68% | - | US$4.375,07 | - |
| 4523 |  Cloudbric CLBK | US$0,001991 | -0,31% | -6,59% | - | US$3.884,80 | - |
| 4524 |  MuesliSwap MILK MILK | US$2,62 | -1,84% | 41,52% | - | US$4.352,09 | - |
| 4525 |  HODL HODL | US$0,000000001375 | -1,03% | 1,44% | - | US$4.429,43 | - |
| 4526 |  Inter Stable Token IST | US$0,9979 | -0,19% | -0,05% | - | US$4.287,39 | - |
| 4527 |  Block Browser BLOCK | US$0,6392 | -4,31% | -21,64% | - | US$4.291,22 | - |
| 4528 |  Mummy Finance MMY | US$0,3582 | 2,33% | -4,47% | - | US$4.285,56 | - |
| 4529 |  Cake Monster MONSTA | US$0,0001930 | 4,24% | -13,01% | - | US$4.291,74 | - |
| 4530 |  ZkTsunami :ZKT: | US$0,1252 | -3,43% | -27,82% | - | US$4.274,46 | - |
| 4531 |  Moon Tropica CAH | US$0,7080 | -1,30% | 7,58% | - | US$4.273,14 | - |
| 4532 |  GameStation GAMER | US$0,002672 | 409,55% | 394,58% | - | US$4.247,15 | - |
| 4533 |  Battle For Giostone BFG | US$0,03024 | -2,65% | -13,22% | - | US$4.219,76 | - |
| 4534 |  EventChain EVC | US$0,0005849 | -4,25% | 13,33% | - | US$4.212,32 | - |
| 4535 |  Deportivo Alavés Fan Token DAFT | US$0,004741 | -5,31% | -9,32% | - | US$4.195,53 | - |
| 4536 |  Neton NTO | US$0,00002894 | 0,30% | -5,07% | - | US$4.210,22 | - |
| 4537 |  Twenty22 2022 | US$1,91 | 1,87% | -0,43% | - | US$4.173,50 | - |
| 4538 |  BASE BASE | US$0,0000005354 | -4,78% | -41,03% | - | US$4.189,74 | - |
| 4539 |  Tribalisland Token TIT | US$0,08954 | 2,30% | -17,26% | - | US$4.134,33 | - |
| 4540 |  Algomint GOBTC | US$26.748,49 | 0,61% | -2,59% | - | US$4.163,79 | - |
| 4541 |  Reddit REDDIT | US$0,0009127 | -20,37% | -24,52% | - | US$4.120,57 | - |
| 4542 |  Artichoke Protocol CHOKE | US$0,02557 | -3,42% | -25,02% | - | US$4.107,29 | - |
| 4543 |  SnailBrook SNAIL | US$0,0001057 | -2,05% | -8,14% | - | US$4.098,85 | - |
| 4544 |  TOR TOR | US$0,03085 | -4,54% | -22,11% | - | US$4.089,43 | - |
| 4545 |  Sheikh Pepe SKPEPE | US$0,0000007628 | -1,87% | 14,20% | - | US$4.377,82 | - |
| 4546 |  Pontoon TOON | US$0,0007798 | -0,02% | 1,28% | - | US$4.066,01 | - |
| 4547 |  NeoCortexAI nCORAI | US$0,0005611 | -4,50% | -16,99% | - | US$4.070,30 | - |
| 4548 |  ORIGYN Foundation OGY | US$0,01330 | 2,84% | 25,30% | - | US$4.059,55 | - |
| 4549 |  Scooby Doo SODO | US$0,000000000629 | 2,98% | -22,51% | - | US$4.055,28 | - |
| 4550 |  CSR CSR | US$0,01493 | -0,47% | -0,37% | - | US$4.048,87 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.