Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Flare Token 1FLR | US$0,0001230 | 4,49% | -20,01% | - | US$629,89 | - |
| 5252 |  CZUSD CZUSD | US$0,9935 | -0,62% | -0,67% | - | US$626,84 | - |
| 5253 |  Bored Candy City CANDY | US$0,006009 | -0,05% | -3,00% | - | US$629,57 | - |
| 5254 |  HDAO HDAO | US$0,4262 | -5,42% | -13,30% | - | US$624,77 | - |
| 5255 |  Dives Defi DDF | US$0,002384 | 1,30% | -99,51% | - | US$623,33 | - |
| 5256 |  Eggs EGGS | US$0,00000003539 | 2,34% | 8,13% | - | US$521,87 | - |
| 5257 |  Stride Staked Juno STJUNO | US$0,1560 | 2,11% | -14,13% | - | US$619,69 | - |
| 5258 |  MAIN MAIN | US$0,003059 | -2,40% | -25,90% | - | US$617,87 | - |
| 5259 |  Keanu Inu KEANU | US$0,000000000006 | 1,82% | -4,45% | - | US$616,43 | - |
| 5260 |  Urfaspor Token URFA | US$0,2208 | -15,81% | 1,15% | - | US$615,41 | - |
| 5261 |  Ethereum Gold Mining Company EGMC | US$0,005944 | -2,12% | -27,87% | - | US$637,56 | - |
| 5262 |  veSync VS | US$0,001097 | 0,33% | -6,96% | - | US$601,04 | - |
| 5263 |  Quick Intel QUICKI | US$0,0000009437 | 1,83% | -3,75% | - | US$612,05 | - |
| 5264 |  Trinity TRY | US$0,00001318 | 0,20% | 13,13% | - | US$607,80 | - |
| 5265 |  Magic Shiba Starter MSHIB | US$0,000007535 | -3,39% | -16,36% | - | US$611,02 | - |
| 5266 |  CoinPoker CHP | US$0,07828 | 0,23% | -10,88% | - | US$606,90 | - |
| 5267 |  Base Velocimeter BVM | US$0,07458 | -0,01% | -19,39% | - | US$605,64 | - |
| 5268 |  X Social Network X-AI | US$0,0001427 | -31,19% | -35,19% | - | US$605,17 | - |
| 5269 |  EYES Protocol EYES | US$0,0003175 | 4,05% | -8,15% | - | US$600,75 | - |
| 5270 |  Ai.com AI | US$0,0001205 | -18,60% | -59,67% | - | US$599,90 | - |
| 5271 |  KuSwap KUS | US$0,005911 | -0,31% | -2,80% | - | US$599,91 | - |
| 5272 |  MASYA MASYA | US$0,000000000261 | 10,00% | 19,51% | - | US$597,08 | - |
| 5273 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -13,91% | -24,15% | - | US$595,99 | - |
| 5274 |  Ratio Stable Coin USDR | US$0,7177 | 3,11% | -27,89% | - | US$594,59 | - |
| 5275 |  Meta Apes SHELL | US$0,0007282 | -18,27% | -5,66% | - | US$594,10 | - |
| 5276 |  Battle Saga BTL | US$0,0006496 | -1,06% | -1,90% | - | US$593,31 | - |
| 5277 |  Waifu WAIFU | US$0,0002130 | -13,38% | -20,01% | - | US$605,44 | - |
| 5278 |  WEWE WEWE | US$0,0000002752 | -0,40% | -17,84% | - | US$587,08 | - |
| 5279 |  Fitmint FITT | US$0,001192 | 24,99% | -15,11% | - | US$615,93 | - |
| 5280 |  altFINS AFINS | US$0,1946 | 3,12% | 0,04% | - | US$583,24 | - |
| 5281 |  MetalSwap XMT | US$0,01050 | 0,59% | 14,34% | - | US$583,02 | - |
| 5282 |  MonoLend MLD | US$0,003117 | 15,12% | 9,82% | - | US$582,05 | - |
| 5283 |  Plata Network PLATA | US$0,0004615 | 15,51% | 27,58% | - | US$568,34 | - |
| 5284 |  Shiba Girlfriend SHIBGF | US$0,000000000234 | -1,60% | -15,32% | - | US$579,66 | - |
| 5285 |  Combustion FIRE | US$0,00008342 | -0,96% | -18,81% | - | US$564,43 | - |
| 5286 |  humanDAO HDAO | US$0,007601 | 2,44% | -1,13% | - | US$579,32 | - |
| 5287 |  Avatar Musk Verse AMV | US$0,00008646 | -9,17% | -65,44% | - | US$579,17 | - |
| 5288 |  Staked NEAR STNEAR | US$1,24 | -0,21% | -8,40% | - | US$578,81 | - |
| 5289 |  Tender.fi TND | US$0,2183 | -1,37% | -23,89% | - | US$578,04 | - |
| 5290 |  Bankera V2 BNK | US$0,1625 | 1,01% | -5,80% | - | US$577,54 | - |
| 5291 |  SatoshiStreetBets SSB | US$0,000000005417 | 0,34% | -6,85% | - | US$574,07 | - |
| 5292 |  Quidd QUIDD | US$0,006747 | 0,22% | -2,27% | - | US$572,28 | - |
| 5293 |  DIVA Protocol DIVA | US$0,02116 | 3,06% | -29,04% | - | US$571,26 | - |
| 5294 |  Margaritis MARGA | US$2,15 | 0,82% | 1,51% | - | US$571,15 | - |
| 5295 |  SpartaDex SPARTA | US$0,1562 | -0,89% | -13,34% | - | US$515,08 | - |
| 5296 |  CitaDAO KNIGHT | US$0,004993 | -1,41% | -2,60% | - | US$569,32 | - |
| 5297 |  FRLONGTOKEN FRLONG | US$0,000000001191 | -4,96% | 0,00% | - | US$567,76 | - |
| 5298 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001329 | -8,53% | -41,26% | - | US$567,73 | - |
| 5299 |  Defira (Cronos) FIRA | US$0,008456 | 3,72% | 5,72% | - | US$566,95 | - |
| 5300 |  EarnX V2 EARNX | US$0,0003571 | 17,10% | -0,87% | - | US$572,91 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.