Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  iOWN Token iOWN | US$0,009979 | 0,04% | -0,24% | - | US$389,35 | - |
| 5452 |  StrongX STRONGX | US$0,2994 | -2,52% | -26,94% | - | US$389,08 | - |
| 5453 |  Maral MRL | US$0,00001998 | -2,57% | -1,49% | - | US$393,34 | - |
| 5454 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01504 | 20,06% | 0,57% | - | US$387,97 | - |
| 5455 |  Feisty Doge NFT NFD | US$0,00001952 | 0,53% | -21,09% | - | US$387,49 | - |
| 5456 |  Friends With Benefits Pro FWB | US$2,73 | 0,74% | -2,11% | - | US$387,39 | - |
| 5457 |  Algomint GOETH | US$1.529,39 | -0,38% | -7,08% | - | US$386,56 | - |
| 5458 |  Yeti Finance YETI | US$0,001144 | 1,32% | -10,95% | - | US$383,13 | - |
| 5459 |  Moola Celo EUR mCEUR | US$1,05 | -0,94% | -0,56% | - | US$381,92 | - |
| 5460 |  Kalata KALA | US$0,0001199 | 14,14% | 25,98% | - | US$380,23 | - |
| 5461 |  Argo Finance ARGO | US$0,0009839 | -0,61% | -0,97% | - | US$377,18 | - |
| 5462 |  Eifi FInance EIFI | US$0,001860 | -3,89% | 1,42% | - | US$377,07 | - |
| 5463 |  Doge Floki Coin DOFI | US$0,000000000000 | -3,35% | -7,36% | - | US$377,00 | - |
| 5464 |  SPACE SIP SIP | US$0,0001125 | -2,76% | -4,83% | - | US$376,25 | - |
| 5465 |  DegenDuckRace $QUACK | US$0,001938 | -2,85% | -18,29% | - | US$263,75 | - |
| 5466 |  Arbidex ABX | US$0,0005561 | -1,26% | 27,10% | - | US$373,90 | - |
| 5467 |  Ruby Play Network RUBY | US$0,0001705 | 2,04% | 5,65% | - | US$372,00 | - |
| 5468 |  Side.xyz SIDE | US$0,001387 | 3,35% | -1,74% | - | US$371,83 | - |
| 5469 |  Baby Squid Game BSG | US$0,0000004722 | 3,17% | -12,67% | - | US$370,42 | - |
| 5470 |  VizslaSwap VIZSLASWAP | US$0,003814 | 1,95% | 2,40% | - | US$367,35 | - |
| 5471 |  LuckysLeprecoin LUCKYSLP | US$0,0000001059 | -64,16% | -1,57% | - | US$366,21 | - |
| 5472 |  Harry GORILLA | US$0,000000000000 | -2,07% | -4,67% | - | US$365,42 | - |
| 5473 |  Crypto Rangers CR | US$0,0001627 | 6,65% | 12,95% | - | US$363,57 | - |
| 5474 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -25,00% | -89,66% | - | US$363,45 | - |
| 5475 |  This is Fine FINE | US$0,0000003348 | -4,59% | -14,50% | - | US$362,50 | - |
| 5476 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | -12,89% | 2,49% | - | US$361,00 | - |
| 5477 |  Blockster BXR | US$0,0002017 | 19,16% | 11,41% | - | US$360,22 | - |
| 5478 |  MetaDoge METADOGE | US$0,000000000165 | -11,17% | -4,94% | - | US$360,39 | - |
| 5479 |  Librium Tech LIB | US$0,0004522 | 0,84% | 17,60% | - | US$322,42 | - |
| 5480 |  Roxe Cash ROC | US$0,006451 | 0,82% | -2,60% | - | US$359,81 | - |
| 5481 |  Asva ASVA | US$0,005482 | -1,62% | -2,69% | - | US$358,54 | - |
| 5482 |  RBX RBX | US$0,005946 | -1,60% | -6,47% | - | US$355,48 | - |
| 5483 |  Aavegotchi FOMO FOMO | US$0,001026 | 0,58% | -12,18% | - | US$355,04 | - |
| 5484 |  Pepa Inu PEPA | US$0,000000000001 | 0,45% | -8,67% | - | US$353,50 | - |
| 5485 |  Lunatics LUNAT | US$0,000001562 | -3,38% | 3,66% | - | US$352,84 | - |
| 5486 |  Cryptotem TOTEM | US$0,00007641 | 0,28% | 0,74% | - | US$350,85 | - |
| 5487 |  Defi Tiger DTG | US$0,000000000408 | 0,21% | 9,32% | - | US$350,50 | - |
| 5488 |  Glory Finance GLR | US$0,02024 | -8,57% | -5,85% | - | US$350,50 | - |
| 5489 |  BetSwirl BETS | US$0,0003544 | -0,17% | -4,78% | - | US$350,37 | - |
| 5490 |  OGSMINEM OGSM | US$0,000000001301 | -0,90% | -9,93% | - | US$350,33 | - |
| 5491 |  MAD Bucks MAD | US$0,02305 | 1,33% | -2,28% | - | US$349,25 | - |
| 5492 |  NexBox NEXBOX | US$0,007277 | 4,36% | 9,07% | - | US$347,51 | - |
| 5493 |  Bearium BRIUM | US$0,002105 | -0,44% | -0,24% | - | US$346,13 | - |
| 5494 |  Omniswap OMNI | US$0,02362 | -1,89% | -37,47% | - | US$345,87 | - |
| 5495 |  BULL FINANCE BULL | US$0,000000000345 | -0,51% | -3,29% | - | US$345,79 | - |
| 5496 |  Cryptounit CRU | US$0,001857 | 0,04% | -2,25% | - | US$344,11 | - |
| 5497 |  Stone 0NE | US$0,000000001175 | 0,98% | -9,13% | - | US$345,41 | - |
| 5498 |  PayBolt PAY | US$0,0001144 | -1,11% | -9,83% | - | US$345,36 | - |
| 5499 |  Blue Baikal BBC | US$0,000001621 | 2,25% | 7,00% | - | US$343,31 | - |
| 5500 |  TiTi Protocol TITI | US$0,002149 | 29,88% | 8,61% | - | US$342,48 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.