Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  XDOGE XDOGE | US$0,000000000720 | 1,05% | -42,12% | - | US$235,07 | - |
| 5652 |  Biaocoin BIAO | US$0,0000001218 | -0,65% | -8,00% | - | US$233,98 | - |
| 5653 |  SuperMarket SUPER | US$0,003306 | -1,47% | -29,89% | - | US$233,14 | - |
| 5654 |  Etica ETI | US$0,06235 | -3,86% | 5,56% | - | US$232,27 | - |
| 5655 |  Lox Network LOX | US$0,00008489 | 0,13% | -7,04% | - | US$231,20 | - |
| 5656 |  Graphene GFN | US$0,001561 | -0,53% | -11,89% | - | US$229,55 | - |
| 5657 |  Botopia.Finance BTOP | US$0,01612 | 0,41% | -7,48% | - | US$229,42 | - |
| 5658 |  Crazy Internet Coin CIC | US$0,01180 | 1,76% | -41,60% | - | US$229,23 | - |
| 5659 |  LunaFi LFI | US$0,00001134 | 15,70% | -9,02% | - | US$228,34 | - |
| 5660 |  Mr F was here MRF | US$0,08150 | 0,78% | -6,60% | - | US$228,72 | - |
| 5661 |  HEADLINE HDL | US$0,004688 | -5,48% | -19,98% | - | US$228,54 | - |
| 5662 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,39% | -3,72% | - | US$228,25 | - |
| 5663 |  Destiny AI DEST | US$0,000001569 | 3,11% | -44,21% | - | US$227,92 | - |
| 5664 |  Bomb Money BSHARE | US$0,3977 | -19,81% | 49,58% | - | US$227,58 | - |
| 5665 |  pTokens BTC pBTC | US$26.680,69 | 87,82% | 405,48% | - | US$227,23 | - |
| 5666 |  Aptoge APTOGE | US$0,002379 | -3,08% | -13,74% | - | US$227,03 | - |
| 5667 |  Nusa NUSA | US$5,62 | 0,09% | -1,13% | - | US$226,09 | - |
| 5668 |  Marshall Inu MRI | US$0,0002071 | -0,45% | -13,78% | - | US$224,88 | - |
| 5669 |  ECLAT ELT | US$0,06592 | -6,62% | -16,74% | - | US$224,06 | - |
| 5670 |  SafeBull SAFEBULL | US$0,000000000015 | -19,77% | -8,08% | - | US$223,95 | - |
| 5671 |  Barter BRTR | US$0,005553 | -11,20% | -6,24% | - | US$223,79 | - |
| 5672 |  FoxGPT FGPT | US$0,00001951 | -3,62% | -10,58% | - | US$223,67 | - |
| 5673 |  Wise Token WISE | US$0,1138 | 0,84% | -5,84% | - | US$222,27 | - |
| 5674 |  STIPS STIPS | US$0,001712 | 0,20% | -2,00% | - | US$222,00 | - |
| 5675 |  Marble Bet MARBLE | US$0,002800 | -12,61% | -21,11% | - | US$221,78 | - |
| 5676 |  Pepeburn PEPEBURN | US$0,01736 | 0,59% | 9,19% | - | US$221,00 | - |
| 5677 |  Ubeswap UBE | US$0,005838 | -1,13% | -8,16% | - | US$220,37 | - |
| 5678 |  Chirp Finance CHIRP | US$0,002108 | 2,18% | -12,31% | - | US$218,79 | - |
| 5679 |  Theopetra THEO | US$0,09014 | 0,65% | -8,17% | - | US$218,55 | - |
| 5680 |  Laqira Protocol LQR | US$0,003345 | 2,82% | -3,83% | - | US$218,50 | - |
| 5681 |  Moby Dick V2 MOBY | US$0,0006720 | -0,32% | -2,93% | - | US$218,21 | - |
| 5682 |  Aavegotchi KEK KEK | US$0,004757 | 1,30% | -8,23% | - | US$217,15 | - |
| 5683 |  Presale.World PRESALE | US$0,0008309 | 1,53% | -2,60% | - | US$216,92 | - |
| 5684 |  Cradle of Sins COS | US$0,6152 | -0,45% | -5,39% | - | US$215,10 | - |
| 5685 |  FONE FONE | US$0,000001095 | 8,94% | 23,66% | - | US$215,54 | - |
| 5686 |  Floki Cash FLOKICASH | US$0,000000001448 | -0,74% | -5,34% | - | US$214,09 | - |
| 5687 |  ぺぺ ぺぺ | US$0,000000000093 | -4,23% | -13,35% | - | US$213,22 | - |
| 5688 |  Kineko KNK | US$0,1656 | 0,38% | -1,83% | - | US$214,12 | - |
| 5689 |  Ivy Live IVY | US$0,000004675 | 2,81% | -6,05% | - | US$212,99 | - |
| 5690 |  Bedrock ROCK | US$0,001012 | 0,10% | -1,54% | - | US$212,59 | - |
| 5691 |  Spider Man Spider | US$0,000000000191 | 1,77% | -4,52% | - | US$210,18 | - |
| 5692 |  Husky Avax HUSKY | US$0,000000001907 | -0,85% | -12,34% | - | US$208,66 | - |
| 5693 |  Belgian Inu BGN | US$0,000001555 | 38,06% | -13,70% | - | US$208,15 | - |
| 5694 |  Tratok TRAT | US$0,004656 | -2,43% | -5,41% | - | US$207,81 | - |
| 5695 |  CronaSwap CRONA | US$0,0006334 | 1,05% | -1,60% | - | US$205,89 | - |
| 5696 |  Sorcery SOR | US$0,002077 | 2,93% | -37,09% | - | US$205,82 | - |
| 5697 |  Sensi SENSI | US$0,001558 | 1,40% | -8,50% | - | US$205,73 | - |
| 5698 |  Keeps Coin KVERSE | US$0,0004053 | -22,24% | -22,10% | - | US$204,88 | - |
| 5699 |  AddMeFast AMF | US$0,004656 | 0,62% | -2,97% | - | US$204,19 | - |
| 5700 |  STONEDFOX SFOX | US$0,000000000051 | -0,70% | 2,95% | - | US$203,21 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.