Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Santiment Network Token SAN | US$0,07380 | -1,26% | 27,10% | - | US$177,76 | - |
| 5752 |  Tranquil Finance TRANQ | US$0,0004258 | -5,61% | -7,17% | - | US$177,77 | - |
| 5753 |  Wrapped SX Network WSX | US$0,1881 | 0,17% | 2,31% | - | US$176,77 | - |
| 5754 |  StickMan STIC | US$0,000000000048 | 4,87% | -9,63% | - | US$176,74 | - |
| 5755 |  SaverToken SVR | US$0,000007058 | 2,64% | 17,69% | - | US$175,81 | - |
| 5756 |  SIGN SIGN | US$0,007448 | 0,04% | -27,77% | - | US$175,59 | - |
| 5757 |  Maximus LUCKY LUCKY | US$0,004107 | 9,31% | -14,83% | - | US$174,98 | - |
| 5758 |  Firebird Aggregator FBA | US$0,3912 | -2,20% | -14,13% | - | US$174,18 | - |
| 5759 |  RocketSwap RCKT | US$0,09124 | 1,48% | -1,58% | - | US$173,97 | - |
| 5760 |  Transhuman Coin THC | US$0,00006390 | 1,59% | -3,08% | - | US$173,62 | - |
| 5761 |  basis.markets BASIS | US$0,001982 | 2,70% | -4,96% | - | US$172,99 | - |
| 5762 |  Consensus Cell Network ECELL | US$0,0006601 | 1,58% | 199,96% | - | US$170,26 | - |
| 5763 |  Quantum Oracle $Q0XO | US$0,0002838 | -4,71% | -37,04% | - | US$170,84 | - |
| 5764 |  Pusleohm POHM | US$0,0007540 | -33,47% | -64,26% | - | US$169,77 | - |
| 5765 |  dForce USD USX | US$1,00 | 1,78% | -0,71% | - | US$168,81 | - |
| 5766 |  Pantos PAN | US$0,06768 | -0,19% | -2,51% | - | US$168,38 | - |
| 5767 |  Mars Ecosystem Token XMS | US$0,0005854 | -0,16% | -2,62% | - | US$168,19 | - |
| 5768 |  Musk Gold MUSK | US$0,002271 | 1,22% | -4,27% | - | US$167,78 | - |
| 5769 |  Metasphere MTSP | US$16,44 | 0,04% | -0,04% | - | US$167,60 | - |
| 5770 |  PEPMAN PMAN | US$0,000000000100 | 0,04% | -0,04% | - | US$167,11 | - |
| 5771 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 4,71% | 27,48% | - | US$167,10 | - |
| 5772 |  Amazy Move Token AMT | US$0,003781 | -0,14% | -1,37% | - | US$166,83 | - |
| 5773 |  Plutus RDNT PLSRDNT | US$0,5744 | 1,65% | -12,99% | - | US$166,54 | - |
| 5774 |  Puff PUFF | US$0,002264 | -0,88% | -6,27% | - | US$165,89 | - |
| 5775 |  StarFish OS SFO | US$0,0002656 | 0,03% | -53,31% | - | US$165,71 | - |
| 5776 |  DEDX DEDX | US$0,00000003147 | 3,88% | -20,39% | - | US$165,24 | - |
| 5777 |  SEEDx SEEDX | US$0,02761 | 4,03% | 7,17% | - | US$164,25 | - |
| 5778 |  MultiFunctional Environmental Token MFET | US$0,0004755 | 0,23% | 2,88% | - | US$163,52 | - |
| 5779 |  Dovish Finance DOV | US$0,008608 | -2,63% | -14,98% | - | US$163,00 | - |
| 5780 |  Paladin PAL | US$0,09377 | -0,15% | -8,12% | - | US$162,58 | - |
| 5781 |  The Simpsons Inu SIMPSONSINU | US$0,000000000150 | 0,58% | -4,10% | - | US$162,50 | - |
| 5782 |  Titi Financial TITI | US$0,000000000138 | 0,25% | -4,43% | - | US$161,76 | - |
| 5783 |  ARBSHIB AISHIB | US$0,000000000001 | 1,51% | -4,95% | - | US$160,87 | - |
| 5784 |  Snark Launch $SNRK | US$0,001233 | 0,79% | -11,33% | - | US$148,72 | - |
| 5785 |  DELOT.IO DELOT | US$0,00006461 | -5,93% | 27,60% | - | US$164,83 | - |
| 5786 |  SoulSwap Finance SOUL | US$0,001046 | 0,81% | -5,47% | - | US$160,31 | - |
| 5787 |  PinHub PUB | US$0,0003891 | -7,21% | -28,45% | - | US$160,13 | - |
| 5788 |  WorldCoin WDC WDC | US$0,009901 | 19,32% | 2,03% | - | US$159,92 | - |
| 5789 |  Bombcrypto BCOIN | US$0,001720 | -0,03% | -1,33% | - | US$159,32 | - |
| 5790 |  AnetaBTC cNETA | US$0,002760 | -2,18% | -13,61% | - | US$158,83 | - |
| 5791 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -6,13% | -20,49% | - | US$158,43 | - |
| 5792 |  Lisa Simpson LISA | US$0,000000000000 | -0,76% | -29,04% | - | US$158,09 | - |
| 5793 |  X8X Token X8X | US$0,003221 | -1,26% | -5,63% | - | US$157,62 | - |
| 5794 |  GenieCoin GNC | US$0,009241 | -45,77% | -65,19% | - | US$157,90 | - |
| 5795 |  Hamachi Finance HAMI | US$0,000007425 | 0,32% | -9,92% | - | US$157,03 | - |
| 5796 |  IDEAS IDEAS | US$0,00008010 | -3,76% | -7,02% | - | US$156,60 | - |
| 5797 |  Kawakami KAWA | US$0,0000002035 | 0,65% | -2,93% | - | US$156,38 | - |
| 5798 |  MonkeDAO DAOSOL | US$23,77 | 2,11% | -6,79% | - | US$156,25 | - |
| 5799 |  TRONPAD TRONPAD | US$0,001661 | 1,72% | -3,13% | - | US$155,99 | - |
| 5800 |  Libera Financial LIBERA | US$0,9375 | -0,04% | -1,37% | - | US$155,65 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.