Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hedgehog Racer SONIC | US$0,000003050 | -2,89% | -5,92% | - | US$304,97 | - |
| 5552 |  Alpha Impact FOLO | US$0,001086 | 0,38% | -5,77% | - | US$303,76 | - |
| 5553 |  BitCanna BCNA | US$0,009201 | 0,32% | -8,23% | - | US$302,34 | - |
| 5554 |  Xccelerate XLRT | US$0,0005072 | 0,95% | -30,55% | - | US$300,95 | - |
| 5555 |  Aquarius Loan ARS | US$0,007897 | 0,00% | -18,58% | - | US$300,83 | - |
| 5556 |  EMG SuperApp EMGS | US$0,00005501 | -14,47% | -19,34% | - | US$300,04 | - |
| 5557 |  MDsquare TMED | US$0,00001418 | 60,65% | 63,87% | - | US$299,57 | - |
| 5558 |  Fight Out FGHT | US$0,003374 | 0,81% | -6,19% | - | US$298,78 | - |
| 5559 |  DXdao DXD | US$628,19 | 1,75% | -2,23% | - | US$294,84 | - |
| 5560 |  Granary GRAIN | US$0,006719 | 6,71% | -18,80% | - | US$295,38 | - |
| 5561 |  El Dorado Exchange (Arbitrum) EDE | US$0,02489 | -0,60% | -8,02% | - | US$293,75 | - |
| 5562 |  Uniqly UNIQ | US$0,04442 | 0,06% | -9,46% | - | US$293,03 | - |
| 5563 |  OASISBloc OSB | US$0,007861 | 0,04% | -0,04% | - | US$293,00 | - |
| 5564 |  VCGamers VCG | US$0,007224 | 8,26% | 2,77% | - | US$292,86 | - |
| 5565 |  ELF Wallet ELF | US$0,00004781 | 9,63% | -34,61% | - | US$291,88 | - |
| 5566 |  Starship STARSHIP | US$0,0003980 | -4,37% | 13,12% | - | US$291,84 | - |
| 5567 |  Penrose Finance PEN | US$0,00006493 | -2,09% | -18,30% | - | US$291,01 | - |
| 5568 |  Cogecoin COGE | US$0,000000008203 | 0,05% | -0,54% | - | US$290,72 | - |
| 5569 |  Crypto Classic CRC | US$0,003801 | 18,80% | -47,24% | - | US$288,27 | - |
| 5570 |  Revolotto RVL | US$0,02047 | 3,47% | 12,90% | - | US$288,58 | - |
| 5571 |  Ankr Staked MATIC ankrMATIC | US$0,5839 | 1,44% | -8,73% | - | US$287,09 | - |
| 5572 |  Artificial Intelligence AI | US$0,0000001448 | -5,52% | -18,22% | - | US$286,89 | - |
| 5573 |  Vigorus VIS | US$0,00008191 | -0,96% | -5,63% | - | US$285,46 | - |
| 5574 |  Dobby DOBBY | US$0,000000000015 | 7,37% | 12,58% | - | US$284,68 | - |
| 5575 |  Uplift LIFT | US$0,01137 | -0,73% | 9,72% | - | US$284,39 | - |
| 5576 |  Sector Finance SECT | US$0,02449 | -0,31% | -7,03% | - | US$283,96 | - |
| 5577 |  KINGYTON KINGY | US$0,01472 | -2,82% | -19,98% | - | US$283,30 | - |
| 5578 |  XDoge XD | US$0,000000000198 | -2,27% | -22,43% | - | US$283,03 | - |
| 5579 |  Dogewhale DOGEWHALE | US$0,0000008058 | 15,09% | 35,42% | - | US$282,82 | - |
| 5580 |  CryptoCart V2 CCV2 | US$0,9260 | 0,46% | -4,96% | - | US$282,18 | - |
| 5581 |  Wrapped THETA WTHETA | US$0,5939 | -1,90% | -9,76% | - | US$282,09 | - |
| 5582 |  Dash Diamond DASHD | US$0,002509 | 13,86% | 12,66% | - | US$281,66 | - |
| 5583 |  IOEX IOEX | US$0,004001 | 5,55% | -53,23% | - | US$281,61 | - |
| 5584 |  Generative GPT GGPT | US$0,00000005408 | 20,18% | 4,08% | - | US$279,96 | - |
| 5585 |  iinjaz (new) IJZ | US$0,01005 | 0,32% | 0,25% | - | US$279,09 | - |
| 5586 |  Trustpad TPAD | US$0,02928 | 1,48% | -5,79% | - | US$279,75 | - |
| 5587 |  LOL coin LOL | US$0,000000000386 | 5,33% | -19,73% | - | US$279,31 | - |
| 5588 |  DarkCrypto DARK | US$0,0007836 | 4,25% | -21,40% | - | US$278,19 | - |
| 5589 |  Forestry FRY | US$0,0000002161 | 1,43% | 20,28% | - | US$277,37 | - |
| 5590 |  Thought THT | US$0,003712 | -0,84% | -7,88% | - | US$275,72 | - |
| 5591 |  HOLD HOLD | US$0,000001500 | -27,79% | -18,99% | - | US$275,01 | - |
| 5592 |  EDDASwap EDDA | US$47,26 | 1,23% | -8,36% | - | US$274,87 | - |
| 5593 |  BankSocial BSL | US$0,00007109 | -72,03% | -17,15% | - | US$274,01 | - |
| 5594 |  Karmaverse Zombie SERUM | US$0,001286 | -4,21% | -17,20% | - | US$273,85 | - |
| 5595 |  Kilopi LOP | US$0,0002161 | -8,59% | -8,96% | - | US$271,17 | - |
| 5596 |  Block Buster Tech Inc BBTF | US$0,0005674 | -0,26% | -19,23% | - | US$271,11 | - |
| 5597 |  PulseBitcoin PLSB | US$0,02847 | 0,84% | -11,76% | - | US$270,08 | - |
| 5598 |  AstridDAO Token ATID | US$0,0007191 | 5,51% | -5,68% | - | US$268,92 | - |
| 5599 |  SMILEY SMILEY | US$0,000000000000 | 0,16% | -1,93% | - | US$267,69 | - |
| 5600 |  alfa.society ALFA | US$0,0003253 | -4,96% | -57,59% | - | US$267,65 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.