Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pulse Inu PINU | US$0,000000007276 | 1,35% | -12,35% | - | US$1,11 | - |
| 7052 |  LadderCaster LADA | US$0,0001164 | 6,39% | 8,65% | - | US$1,11 | - |
| 7053 |  Korea Entertainment Education & Shopping KEES | US$0,1037 | 0,04% | -0,04% | - | US$1,10 | - |
| 7054 |  FLOOF FLOOF | US$0,00000005342 | -0,43% | 7,00% | - | US$1,07 | - |
| 7055 |  Snap Token SNAP | US$0,0001545 | 0,39% | -77,97% | - | US$1,07 | - |
| 7056 |  Wrapped Evmos WEVMOS | US$0,06944 | -0,02% | 0,51% | - | US$1,06 | - |
| 7057 |  Magik Finance MAGIK | US$0,01540 | 1,29% | -5,45% | - | US$1,05 | - |
| 7058 |  Trism TRISM | US$0,02979 | -25,79% | -28,96% | - | US$1,04 | - |
| 7059 |  Cryption Network CNT | US$0,000000005848 | 4,12% | 7,82% | - | US$1,03 | - |
| 7060 |  Baby Floki Billionaire BabyFB | US$0,000000000035 | -5,44% | -25,12% | - | US$1,03 | - |
| 7061 |  Tutellus TUT | US$0,01475 | 0,44% | -8,03% | - | US$1,02 | - |
| 7062 |  WHITEX WHX | US$0,0001219 | 0,04% | -0,04% | - | US$1,02 | - |
| 7063 |  Baby Bali BB | US$0,000000000058 | -13,24% | -41,20% | - | US$1,01 | - |
| 7064 |  Germany Rabbit Token GERMANY | US$0,000000001452 | 0,05% | -5,53% | - | US$1,00 | - |
| 7065 |  TamaKitty TITTY | US$0,000000009001 | 0,04% | 12,46% | - | US$1,00 | - |
| 7066 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 0,04% | 3,56% | - | US$0,9900 | - |
| 7067 |  Dhabi Coin DBC | US$0,00002190 | -0,38% | 9,46% | - | US$0,9800 | - |
| 7068 |  POLARNODES POLAR | US$0,00001597 | 1,44% | -14,24% | - | US$0,9800 | - |
| 7069 |  Zoro Inu ZORO | US$0,000000000132 | 0,41% | 38,71% | - | US$0,9700 | - |
| 7070 |  ENEFTIVERSE EVR | US$0,0002482 | 2,00% | 0,00% | - | US$0,9500 | - |
| 7071 |  World of Defish WOD | US$0,00009099 | -0,01% | -2,84% | - | US$0,9100 | - |
| 7072 |  opxSliz OPXVESLIZ | US$0,0008062 | -24,50% | -2,34% | - | US$0,9000 | - |
| 7073 |  Rivetz RVT | US$0,0006339 | -1,26% | 27,10% | - | US$0,8700 | - |
| 7074 |  Safe Energy EnergyX | US$0,000000000541 | 1,76% | 0,54% | - | US$0,8600 | - |
| 7075 |  LunaChow LUCHOW | US$0,0000002317 | 7,93% | 9,01% | - | US$0,8600 | - |
| 7076 |  BinaryDAO BYTE | US$0,9560 | 0,37% | -2,38% | - | US$0,8500 | - |
| 7077 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,40% | -2,63% | - | US$0,8400 | - |
| 7078 |  Olive Cash OLIVE | US$0,0004743 | 0,46% | -4,74% | - | US$0,8300 | - |
| 7079 |  PeePee PP | US$0,000000000073 | -1,68% | -6,03% | - | US$0,8200 | - |
| 7080 |  Yeon YEON | US$0,003300 | 0,04% | -0,04% | - | US$0,8200 | - |
| 7081 |  Mobius Money MOBI | US$0,00001388 | -0,10% | 1,63% | - | US$0,7800 | - |
| 7082 |  Merebel MERI | US$0,0002955 | 0,37% | -3,92% | - | US$0,7700 | - |
| 7083 |  Surf Live SURF | US$0,6401 | 0,04% | -26,46% | - | US$0,7500 | - |
| 7084 |  Doge Inu DINU | US$0,000000000004 | -17,96% | -22,58% | - | US$0,7500 | - |
| 7085 |  Flame Protocol FLAME | US$0,002001 | -0,76% | -4,67% | - | US$0,7400 | - |
| 7086 |  Flag Network FLAG | US$0,000001846 | 0,29% | -0,43% | - | US$0,7400 | - |
| 7087 |  Rome ROME | US$95,74 | -1,05% | 4,89% | - | US$0,7200 | - |
| 7088 |  Wrapped SOL XSOL | US$1,98 | -27,13% | -56,02% | - | US$0,7000 | - |
| 7089 |  Poopsicle POOP | US$0,0002754 | 1,42% | -4,88% | - | US$0,6900 | - |
| 7090 |  Metaderby Hoof HOOF | US$0,00007494 | 0,68% | -15,63% | - | US$0,6800 | - |
| 7091 |  ApeXit Finance APEX | US$0,001224 | -0,63% | -5,00% | - | US$0,6800 | - |
| 7092 |  Pepe 2.0 PEPE2.0 | US$0,000000000019 | -42,57% | 258,26% | - | US$0,6700 | - |
| 7093 |  Shiba Inu Empire SHIBEMP | US$0,000000000027 | 0,32% | -2,66% | - | US$0,6700 | - |
| 7094 |  Oracolxor XOR | US$0,0002310 | -43,19% | -59,93% | - | US$0,6400 | - |
| 7095 |  Auroracoin AUR | US$0,02014 | 3,12% | -18,11% | - | US$0,6300 | - |
| 7096 |  ULAND ULAND | US$0,001186 | 0,41% | -0,74% | - | US$0,6200 | - |
| 7097 |  Evodefi GENX | US$0,0007509 | 3,56% | -2,81% | - | US$0,6200 | - |
| 7098 |  Parrot Egg IPEGG | US$0,0003014 | 4,44% | 4,54% | - | US$0,6100 | - |
| 7099 |  AI PEPE KING AIPEPE | US$0,000000000127 | 1,43% | -8,76% | - | US$0,6100 | - |
| 7100 |  GCN Coin GCN | US$0,0000001203 | 0,38% | -5,84% | - | US$0,6100 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.