Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  OSK DAO OSK-DAO | US$0,05069 | 0,02% | -30,97% | - | US$0,5900 | - |
| 7102 |  Pippi Finance PIPI | US$0,0004154 | 0,73% | -33,78% | - | US$0,5600 | - |
| 7103 |  Corgidoge CORGI | US$0,00000001105 | 0,44% | -3,70% | - | US$0,5600 | - |
| 7104 |  Aidi Finance (new) AIDI | US$0,0003916 | -0,76% | -11,55% | - | US$0,5500 | - |
| 7105 |  Avian AVN | US$0,0002633 | 0,37% | 136,09% | - | US$0,5400 | - |
| 7106 |  Scanetchain SWC | US$0,0000002686 | 0,37% | -3,92% | - | US$0,5400 | - |
| 7107 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000106 | 0,41% | -3,97% | - | US$0,5400 | - |
| 7108 |  Ankr Staked FTM ankrFTM | US$0,1937 | -0,02% | -6,56% | - | US$0,5100 | - |
| 7109 |  Raichu Inu RINU | US$0,000000000000 | -2,43% | -4,13% | - | US$0,5000 | - |
| 7110 |  SafeInsure SINS | US$0,0002955 | -59,11% | -82,09% | - | US$0,4800 | - |
| 7111 |  Mario Inu BSC MARIO | US$0,00000004148 | -0,80% | -3,06% | - | US$0,4800 | - |
| 7112 |  Oshi OSHI | US$0,000001758 | -0,34% | -9,61% | - | US$0,4600 | - |
| 7113 |  Fountain Protocol FTP | US$0,0002475 | -0,84% | -2,33% | - | US$0,4400 | - |
| 7114 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,25 | 0,02% | -3,51% | - | US$0,4300 | - |
| 7115 |  Phantomx PNX | US$0,0001343 | -16,36% | -19,93% | - | US$0,4200 | - |
| 7116 |  Brokkr BRO | US$0,001058 | -1,26% | -8,35% | - | US$0,4200 | - |
| 7117 |  PepeCoin PEPE | US$0,000000000049 | 0,42% | -2,79% | - | US$0,4100 | - |
| 7118 |  All In GPT AIGPT | US$0,0001459 | 0,36% | -10,90% | - | US$0,4100 | - |
| 7119 |  Spank SPANK | US$0,00007415 | -0,68% | -78,78% | - | US$0,4100 | - |
| 7120 |  Bombcrypto Coin BOMB | US$0,0004623 | 0,00% | -0,74% | - | US$0,3900 | - |
| 7121 |  NIKPLACE NIK | US$1,66 | 1,90% | 0,39% | - | US$0,3900 | - |
| 7122 |  Knights & Peasants KNIGHT | US$0,00002207 | -5,63% | -4,01% | - | US$0,3800 | - |
| 7123 |  SOLA Token SOLA | US$0,0007464 | -0,75% | -6,12% | - | US$0,3800 | - |
| 7124 |  Mobile Crypto Pay Coin MCPC | US$0,0009132 | -51,25% | -27,40% | - | US$0,3700 | - |
| 7125 |  Orbeon Protocol ORBN | US$0,0009151 | 0,84% | 10,31% | - | US$0,3600 | - |
| 7126 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -33,33% | -37,50% | - | US$0,3500 | - |
| 7127 |  Crypto Accept ACPT | US$0,00006634 | -1,26% | 27,10% | - | US$0,3500 | - |
| 7128 |  Good Driver Reward Token GDRT | US$0,000000000417 | 2,84% | 2,58% | - | US$0,3500 | - |
| 7129 |  JERRYINU JERRYINU | US$0,000000000097 | -0,78% | -8,10% | - | US$0,3300 | - |
| 7130 |  BABYOKX BABYOKX | US$0,000000000031 | 0,40% | -4,97% | - | US$0,3300 | - |
| 7131 |  Steve STEVE | US$0,000000000593 | -0,79% | -7,64% | - | US$0,3200 | - |
| 7132 |  Exosis EXO | US$0,002638 | -9,46% | -11,89% | - | US$0,3200 | - |
| 7133 |  Titan Coin TTN | US$0,0002149 | 22,12% | 16,66% | - | US$0,3100 | - |
| 7134 |  Gladian GLD | US$0,001342 | 0,16% | -16,44% | - | US$0,3100 | - |
| 7135 |  Compounded Marinated UMAMI CMUMAMI | US$6,50 | 4,01% | 9,85% | - | US$0,3100 | - |
| 7136 |  MoneyByte MON | US$0,07787 | 12,45% | -12,98% | - | US$0,3100 | - |
| 7137 |  PanicSwap PANIC | US$0,0002306 | 1,20% | -5,52% | - | US$0,3000 | - |
| 7138 |  3xcalibur XCAL | US$0,001232 | 0,61% | -7,08% | - | US$0,3000 | - |
| 7139 |  Bitcoin Pay BTCPAY | US$0,001860 | -0,13% | -3,22% | - | US$0,2900 | - |
| 7140 |  Farmers Only FOX | US$0,004114 | -5,11% | -2,83% | - | US$0,2900 | - |
| 7141 |  Milady Coin LADYS | US$0,000000000024 | 0,41% | -3,15% | - | US$0,2900 | - |
| 7142 |  wanUSDT WANUSDT | US$0,9977 | 0,02% | -0,51% | - | US$0,2900 | - |
| 7143 |  Meowcoin MEWC | US$0,0001050 | 1,86% | -10,29% | - | US$0,2600 | - |
| 7144 |  Shiba CEO SHIBCEO | US$0,000000000000 | 0,41% | -5,39% | - | US$0,2500 | - |
| 7145 |  Oi! Network MOM | US$0,0004759 | 11,71% | -38,59% | - | US$0,2400 | - |
| 7146 |  MEME MEME | US$0,000000000000 | 0,41% | -3,92% | - | US$0,2300 | - |
| 7147 |  G999 G999 | US$0,003062 | 0,78% | -16,32% | - | US$0,2200 | - |
| 7148 |  Wrapped WAN WWAN | US$0,1702 | 1,24% | -6,32% | - | US$0,2100 | - |
| 7149 |  BARNEY COIN $BARNEY | US$0,000000000003 | 0,44% | -6,09% | - | US$0,2100 | - |
| 7150 |  Metaxy MXY | US$0,00004812 | 0,40% | -3,93% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 143 dari total 179 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.