Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Echo Of The Horizon EOTH | US$0,002033 | 4,72% | 15,39% | - | US$203,26 | - |
| 5602 |  KlayFi Finance KFI | US$0,0009392 | 6,54% | 6,84% | - | US$202,78 | - |
| 5603 |  Baby YooshiApe BYOOSHIAPE | US$0,00004023 | 1,42% | -2,19% | - | US$202,38 | - |
| 5604 |  1Move 1MT | US$0,005228 | -1,46% | -14,25% | - | US$202,18 | - |
| 5605 |  Ookeenga OKG | US$0,001330 | -0,99% | -13,64% | - | US$201,75 | - |
| 5606 |  Enigma Gaming ENG | US$0,0001786 | -1,56% | -1,15% | - | US$201,30 | - |
| 5607 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -14,58% | -64,66% | - | US$201,25 | - |
| 5608 |  Milady Coin LADYS | US$0,000000000024 | -0,56% | -3,32% | - | US$198,09 | - |
| 5609 |  Learning Star LSTAR | US$0,0006170 | 2,20% | 15,17% | - | US$200,23 | - |
| 5610 |  Zenland ZENF | US$0,02717 | 2,38% | -2,27% | - | US$200,05 | - |
| 5611 |  Fable Of The Dragon TYRANT | US$0,04614 | 0,78% | -1,48% | - | US$199,92 | - |
| 5612 |  Catcoin BSC CAT | US$0,000000000000 | -2,60% | -10,24% | - | US$245,65 | - |
| 5613 |  Sorcery SOR | US$0,001949 | -6,16% | -28,85% | - | US$199,72 | - |
| 5614 |  Orbitau Taureum TAUM | US$0,00002194 | -9,07% | 1,95% | - | US$199,14 | - |
| 5615 |  BabyPepe BABYPEPE | US$0,000000000064 | -0,21% | -20,92% | - | US$198,33 | - |
| 5616 |  Asymetrix ASX | US$0,2247 | -1,68% | -10,52% | - | US$198,06 | - |
| 5617 |  Dogewhale DOGEWHALE | US$0,0000008576 | 6,43% | 44,68% | - | US$196,76 | - |
| 5618 |  Staked NEAR STNEAR | US$1,25 | 0,86% | -7,15% | - | US$196,61 | - |
| 5619 |  Imperium Empires IME | US$0,000004962 | 5,53% | -15,33% | - | US$196,32 | - |
| 5620 |  SHIBONK SBONK | US$0,5638 | 0,79% | -15,14% | - | US$196,18 | - |
| 5621 |  Wanaka Farm WANA | US$0,004394 | 0,34% | 3,84% | - | US$196,01 | - |
| 5622 |  GameStop Tokenized Stock Defichain DGME | US$11,82 | -0,18% | -2,52% | - | US$177,96 | - |
| 5623 |  The MVP Society DGEN | US$0,0009912 | 7,86% | 10,47% | - | US$195,35 | - |
| 5624 |  Dough DOUGH | US$0,00004695 | -0,76% | -3,99% | - | US$194,87 | - |
| 5625 |  GaStream GSTRM | US$0,00002075 | 3,73% | -1,15% | - | US$194,12 | - |
| 5626 |  100xgems 100XGEMS | US$0,0002048 | 5,53% | -32,93% | - | US$194,05 | - |
| 5627 |  Barter BRTR | US$0,007105 | 27,97% | 24,71% | - | US$193,65 | - |
| 5628 |  Frax Price Index FPI | US$1,08 | -2,12% | 0,22% | - | US$193,48 | - |
| 5629 |  OneRing RING | US$0,002515 | -0,36% | -17,29% | - | US$193,46 | - |
| 5630 |  Adamant ADDY | US$0,1785 | -0,08% | -4,97% | - | US$192,94 | - |
| 5631 |  APCH APCH | US$0,09153 | -0,62% | -4,00% | - | US$191,75 | - |
| 5632 |  MONK MONK | US$0,0003269 | -27,45% | -28,17% | - | US$191,38 | - |
| 5633 |  ONE Token ONE | US$0,1801 | -4,70% | -18,53% | - | US$272,38 | - |
| 5634 |  Internet Money IM | US$0,00000001188 | 0,43% | -6,82% | - | US$189,72 | - |
| 5635 |  Block Ape Scissors BAS | US$0,0002765 | 10,57% | 11,91% | - | US$189,27 | - |
| 5636 |  LOGOS LOG | US$0,01000 | 0,00% | -0,04% | - | US$188,47 | - |
| 5637 |  EYES Protocol EYES | US$0,0003178 | 0,11% | -12,83% | - | US$188,26 | - |
| 5638 |  42-coin 42 | US$49.923,73 | 5,84% | 8,99% | - | US$187,54 | - |
| 5639 |  Trinity TRY | US$0,00001287 | -2,35% | 4,41% | - | US$189,73 | - |
| 5640 |  Perpboost BOOST | US$0,001331 | 0,67% | -59,14% | - | US$186,61 | - |
| 5641 |  Gays Inu LGBTQ | US$0,00001724 | 7,74% | -5,99% | - | US$186,31 | - |
| 5642 |  BTAF token BTAF | US$0,01312 | -0,56% | -4,73% | - | US$186,06 | - |
| 5643 |  NoLimitCoin NLC | US$0,0004340 | -0,31% | -11,99% | - | US$184,45 | - |
| 5644 |  CryptoZoo (new) ZOO | US$0,0000006865 | 1,11% | -1,50% | - | US$183,37 | - |
| 5645 |  Etica ETI | US$0,06863 | 10,07% | -1,16% | - | US$181,38 | - |
| 5646 |  Neutroswap NEUTRO | US$0,004590 | 35,27% | 31,68% | - | US$180,71 | - |
| 5647 |  Raindrops Protocol $RAIN | US$0,007535 | -3,00% | 9,15% | - | US$180,54 | - |
| 5648 |  Liquid Driver LQDR | US$0,2904 | -0,10% | -3,87% | - | US$180,57 | - |
| 5649 |  Defi Tiger DTG | US$0,000000000408 | 0,09% | 9,01% | - | US$179,64 | - |
| 5650 |  AFKDAO AFK | US$0,0005100 | 8,51% | -5,60% | - | US$179,01 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.