Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ShitGPT SGPT | US$0,00002362 | 0,05% | -14,27% | - | US$178,81 | - |
| 5652 |  Intexcoin INTX | US$0,00002954 | 14,43% | 40,52% | - | US$178,62 | - |
| 5653 |  Honey HNY | US$0,5760 | -0,64% | -2,40% | - | US$177,46 | - |
| 5654 |  Stablz STABLZ | US$0,002129 | -1,89% | -25,63% | - | US$176,43 | - |
| 5655 |  Jswap.Finance JF | US$0,01803 | 1,05% | -17,62% | - | US$176,20 | - |
| 5656 |  Jerry Inu JERRY | US$0,000000000000 | -2,20% | 1,01% | - | US$176,06 | - |
| 5657 |  Baby Cat Coin BABYCATS | US$0,000000000022 | -7,90% | -21,32% | - | US$175,67 | - |
| 5658 |  Santiment Network Token SAN | US$0,07292 | -1,19% | 26,73% | - | US$175,64 | - |
| 5659 |  Omniswap OMNI | US$0,02371 | 0,36% | -35,84% | - | US$175,34 | - |
| 5660 |  Satoshis Vision SATS | US$0,001759 | 2,04% | -9,61% | - | US$175,19 | - |
| 5661 |  SmartNFT SMARTNFT | US$0,00003104 | -15,96% | -50,08% | - | US$174,85 | - |
| 5662 |  BSCBURN BSCBURN | US$0,000000000049 | -4,43% | -24,17% | - | US$174,53 | - |
| 5663 |  Vigorus VIS | US$0,00008094 | -1,17% | -7,01% | - | US$173,98 | - |
| 5664 |  BREPE BREPE | US$0,000000000025 | 3,09% | 17,84% | - | US$173,70 | - |
| 5665 |  Bidao® Smart Chain BISC | US$0,00005971 | 0,31% | -3,49% | - | US$173,68 | - |
| 5666 |  GGDApp GGTK | US$0,01908 | -0,47% | -5,79% | - | US$173,43 | - |
| 5667 |  HedgeTrade HEDG | US$0,02554 | 0,36% | -24,24% | - | US$173,54 | - |
| 5668 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,23 | 1,40% | -4,67% | - | US$173,02 | - |
| 5669 |  BNbitcoin BNBTC | US$0,01282 | -3,25% | -5,37% | - | US$172,49 | - |
| 5670 |  AlphaScan ASCN | US$0,04805 | 0,11% | -10,69% | - | US$190,67 | - |
| 5671 |  CRI3X CRI3X | US$0,0009225 | 0,06% | -9,87% | - | US$172,16 | - |
| 5672 |  Aavegotchi ALPHA ALPHA | US$0,0009982 | -0,08% | -7,62% | - | US$108,64 | - |
| 5673 |  PiBridge PIB | US$0,004340 | 1,30% | -0,14% | - | US$170,70 | - |
| 5674 |  LionDEX LION | US$0,002303 | 0,08% | -8,37% | - | US$170,63 | - |
| 5675 |  Revenant GAMEFI | US$0,1983 | -0,29% | -3,22% | - | US$170,23 | - |
| 5676 |  Riot Racers RIOT | US$0,001376 | -2,26% | -6,28% | - | US$170,22 | - |
| 5677 |  Versailles Heroes VRH | US$0,0002440 | -3,56% | -14,12% | - | US$170,18 | - |
| 5678 |  HULKDOGE HULKDOGE | US$0,000007515 | 3,93% | -6,75% | - | US$169,40 | - |
| 5679 |  Destiny AI DEST | US$0,000001606 | 2,36% | -42,43% | - | US$169,33 | - |
| 5680 |  SONGOKU SONGOKU | US$0,000000000000 | -1,80% | -41,69% | - | US$169,19 | - |
| 5681 |  Aavegotchi FUD FUD | US$0,0003171 | -0,04% | -7,77% | - | US$129,21 | - |
| 5682 |  BitNautic Token BTNTV2 | US$0,001784 | -1,85% | -8,60% | - | US$168,76 | - |
| 5683 |  Energy8 E8 | US$0,000000000980 | 8,68% | 1,98% | - | US$168,68 | - |
| 5684 |  alphAI ΑAI | US$0,00003080 | 1,30% | -9,14% | - | US$168,51 | - |
| 5685 |  Pantos PAN | US$0,06770 | 0,03% | -2,48% | - | US$168,38 | - |
| 5686 |  Hachi HACHI | US$0,000000000320 | -0,39% | -8,11% | - | US$168,01 | - |
| 5687 |  Lightning Bot LIGHT | US$0,0001376 | 1,09% | -4,23% | - | US$167,89 | - |
| 5688 |  Insureum ISR | US$0,001068 | 14,88% | 24,63% | - | US$173,32 | - |
| 5689 |  Synapse Network SNP | US$0,008374 | 0,48% | 1,35% | - | US$167,53 | - |
| 5690 |  EncrypGen DNA | US$0,008350 | -0,60% | -0,60% | - | US$167,01 | - |
| 5691 |  PetLFG LICK | US$0,0001019 | 5,89% | -19,25% | - | US$166,83 | - |
| 5692 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000033 | 7,63% | 5,80% | - | US$164,40 | - |
| 5693 |  ThorFi THOR | US$0,1083 | -0,61% | -12,83% | - | US$164,06 | - |
| 5694 |  HeadStarter HST | US$0,006020 | -0,06% | -3,29% | - | US$163,99 | - |
| 5695 |  ITAM Games ITAM | US$0,01134 | -0,67% | -8,22% | - | US$163,23 | - |
| 5696 |  Vege Token VEGE | US$0,1732 | -7,72% | -13,95% | - | US$163,20 | - |
| 5697 |  Chitaverse BCT | US$0,00006788 | -0,10% | -13,09% | - | US$163,04 | - |
| 5698 |  Botopia.Finance BTOP | US$0,01613 | 0,03% | -4,31% | - | US$162,42 | - |
| 5699 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -1,16% | -11,37% | - | US$162,16 | - |
| 5700 |  Web3 Inu WEB3 | US$0,000000001836 | -8,55% | 8,68% | - | US$159,90 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.