Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Planet AQUA | US$17,68 | -1,07% | -6,01% | - | US$150,77 | - |
| 5752 |  ResearchCoin RSC | US$0,01395 | 0,40% | -15,61% | - | US$137,99 | - |
| 5753 |  SHROOMS AI SHROOMS | US$0,000000000046 | 5,68% | -15,70% | - | US$137,79 | - |
| 5754 |  ITC ITC | US$0,001969 | 0,92% | -1,10% | - | US$137,45 | - |
| 5755 |  SpookyShiba SPKY | US$0,001445 | 0,25% | -5,40% | - | US$135,88 | - |
| 5756 |  Kitty Coin Solana KITTY | US$0,00003164 | 1,79% | 1,96% | - | US$135,80 | - |
| 5757 |  XPROJECT XPRO | US$0,000000000008 | -1,82% | -9,10% | - | US$135,72 | - |
| 5758 |  Dash Diamond DASHD | US$0,002475 | -1,35% | 13,18% | - | US$135,78 | - |
| 5759 |  Get Money Token GMTKN | US$0,0000006062 | 1,28% | -43,51% | - | US$135,56 | - |
| 5760 |  TokoQrt TQRT | US$2,05 | 0,00% | -0,04% | - | US$134,46 | - |
| 5761 |  Lucky Roo ROO | US$0,00000004524 | -0,55% | -30,56% | - | US$134,44 | - |
| 5762 |  Generative GPT GGPT | US$0,00000004357 | -19,42% | -10,63% | - | US$134,04 | - |
| 5763 |  Moby Dick V2 MOBY | US$0,0006714 | -0,08% | -3,01% | - | US$74,47 | - |
| 5764 |  noiseGPT NOISEGPT | US$0,0005424 | 0,97% | -11,34% | - | US$133,92 | - |
| 5765 |  Wild Island Game WILD | US$0,0002632 | -1,15% | -4,02% | - | US$132,81 | - |
| 5766 |  Luna 2.0 LUNA2.0 | US$0,000000002069 | -2,12% | -7,16% | - | US$132,52 | - |
| 5767 |  Old Bitcoin BC | US$0,003861 | -0,16% | 9,33% | - | US$131,86 | - |
| 5768 |  BeforeCoinMarketCap BCMC1 | US$0,001150 | 1,49% | 11,85% | - | US$131,38 | - |
| 5769 |  XDoge XD | US$0,000000000195 | -1,45% | -26,28% | - | US$130,36 | - |
| 5770 |  Yieldly YLDY | US$0,00003154 | 0,48% | -8,56% | - | US$130,33 | - |
| 5771 |  Germany Rabbit Token GERMANY | US$0,000000001420 | -2,14% | -8,10% | - | US$130,05 | - |
| 5772 |  SPGBB SPGBB | US$0,000001115 | -8,61% | -20,11% | - | US$129,56 | - |
| 5773 |  CoinCollect COLLECT | US$0,001528 | 0,66% | -6,14% | - | US$129,41 | - |
| 5774 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000206 | -0,17% | -22,10% | - | US$129,27 | - |
| 5775 |  Flits FLS | US$0,005748 | 9,53% | -6,03% | - | US$128,84 | - |
| 5776 |  Chains of War MIRA | US$0,003526 | -12,03% | -15,59% | - | US$128,54 | - |
| 5777 |  Metis MTS | US$0,000006041 | -39,54% | 28,45% | - | US$128,04 | - |
| 5778 |  Sensi SENSI | US$0,001582 | 1,58% | 0,51% | - | US$128,03 | - |
| 5779 |  JPGold Coin JPGC | US$0,004138 | -40,89% | 31,40% | - | US$127,24 | - |
| 5780 |  MDsquare TMED | US$0,000006001 | -57,69% | -30,67% | - | US$126,92 | - |
| 5781 |  Smile Coin SMILE | US$0,000003622 | -10,01% | -29,37% | - | US$126,49 | - |
| 5782 |  RPS LEAGUE RPS | US$0,005564 | 5,97% | -3,38% | - | US$126,22 | - |
| 5783 |  Obortech OBOT | US$0,006416 | -1,35% | -6,67% | - | US$125,21 | - |
| 5784 |  Dragon Crypto Aurum DCAU | US$3,13 | -0,35% | -9,55% | - | US$124,95 | - |
| 5785 |  TeraBlock TBC | US$0,002267 | 1,44% | -5,92% | - | US$124,73 | - |
| 5786 |  Timeless LIT | US$0,01933 | 0,19% | -8,47% | - | US$124,71 | - |
| 5787 |  Crypto Global United CGU | US$0,006337 | -4,00% | -31,52% | - | US$124,22 | - |
| 5788 |  XBOT XBOT | US$0,000000000000 | 2,02% | 8,33% | - | US$124,19 | - |
| 5789 |  PathDAO PATH | US$0,004514 | 0,61% | -5,15% | - | US$123,97 | - |
| 5790 |  Revault Network REVA | US$0,03132 | 0,31% | -5,96% | - | US$64,66 | - |
| 5791 |  Kabosu KABOSU | US$0,000000001352 | 0,51% | -2,48% | - | US$123,56 | - |
| 5792 |  Friend Tech Farm FTF | US$0,0001359 | -4,30% | -19,99% | - | US$123,16 | - |
| 5793 |  Echoes ECHOES | US$0,0000002024 | -0,43% | -11,02% | - | US$122,99 | - |
| 5794 |  PDBC Defichain DPDBC | US$2,98 | -0,10% | 11,02% | - | US$122,68 | - |
| 5795 |  Hummingbird Egg HEGG | US$0,0008901 | -4,72% | -3,66% | - | US$122,37 | - |
| 5796 |  OSK OSK | US$3,73 | -0,52% | -2,90% | - | US$122,34 | - |
| 5797 |  ECLAT ELT | US$0,06184 | -6,19% | -28,41% | - | US$122,25 | - |
| 5798 |  Salmonation SUI | US$0,003363 | -0,51% | -5,97% | - | US$122,06 | - |
| 5799 |  Apricot Finance APT | US$0,0001587 | 0,92% | -0,30% | - | US$121,67 | - |
| 5800 |  PooCoin POOCOIN | US$0,1774 | 0,39% | -2,29% | - | US$120,95 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.