Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arker ARKER | US$0,0006656 | 3,69% | -9,61% | - | US$270.916 | - |
| 2452 |  RankerDAO RANKER | US$0,001199 | 6,59% | -6,87% | - | US$276.497 | - |
| 2453 |  Layerium LYUM | US$0,01467 | 26,17% | 30,57% | - | US$265.066 | - |
| 2454 |  Ruby Currency RBC | US$10,93 | -0,47% | 2,08% | - | US$269.651 | - |
| 2455 |  NASDEX NSDX | US$0,1393 | 0,38% | -13,49% | - | US$267.438 | - |
| 2456 |  Parex PRX | US$0,1906 | -2,41% | -9,34% | - | US$263.531 | - |
| 2457 |  HILO HILO | US$0,2749 | 10,34% | 37,91% | - | US$261.687 | - |
| 2458 |  Jesus Coin JESUS | US$0,00000004102 | 2,91% | -20,58% | - | US$263.690 | - |
| 2459 |  FourCoin FOUR | US$0,000001343 | -2,93% | -8,04% | - | US$259.761 | - |
| 2460 |  Jungle Labz JNGL | US$0,2685 | -3,17% | -10,19% | - | US$265.298 | - |
| 2461 |  PandAI PANDAI | US$0,00000002164 | 0,31% | -0,92% | - | US$258.773 | - |
| 2462 |  HyperCycle HYPC | US$0,9293 | 6,95% | 13,03% | - | US$258.300 | - |
| 2463 |  SunContract SNC | US$0,03341 | 1,07% | -5,43% | - | US$257.751 | - |
| 2464 |  Temtum TEM | US$0,1615 | -1,41% | -12,65% | - | US$256.874 | - |
| 2465 |  Fistbump FIST | US$0,01163 | 5,73% | -7,82% | - | US$224.516 | - |
| 2466 |  JackPool.finance JFI | US$10,57 | -43,08% | -73,93% | - | US$255.179 | - |
| 2467 |  Berry BERRY | US$0,0003954 | 10,58% | -2,43% | - | US$255.799 | - |
| 2468 |  Unizen ZCX | US$0,05719 | 0,53% | -4,32% | - | US$256.549 | - |
| 2469 |  Infinity Rocket Token IRT | US$0,002129 | 2,64% | -0,61% | - | US$254.463 | - |
| 2470 |  Shanghai Inu SHANG | US$0,000000000186 | -1,37% | -12,03% | - | US$253.907 | - |
| 2471 |  ARCS ARX | US$0,001112 | -15,81% | -19,78% | - | US$253.257 | - |
| 2472 |  AI Meta Club AMC | US$0,8241 | -3,35% | -4,74% | - | US$254.544 | - |
| 2473 |  Metaverser MTVT | US$0,002312 | 1,01% | 2,15% | - | US$250.817 | - |
| 2474 |  Blocksquare Token BST | US$0,1711 | -0,46% | -3,34% | - | US$248.676 | - |
| 2475 |  CaliCoin CALI | US$0,01442 | -0,76% | -1,14% | - | US$250.111 | - |
| 2476 |  Global Innovation Platform GIP | US$0,1539 | 1,78% | 9,02% | - | US$251.550 | - |
| 2477 |  MetaMecha MM | US$0,01754 | -1,96% | -12,21% | - | US$247.683 | - |
| 2478 |  JRVGCUPVSC PVFYBO | US$0,001744 | -0,24% | -14,05% | - | US$248.839 | - |
| 2479 |  KCAL KCAL | US$0,1462 | 0,65% | -10,56% | - | US$246.765 | - |
| 2480 |  Globiance Exchange Token GBEX | US$0,00000005834 | -1,84% | -5,91% | - | US$245.200 | - |
| 2481 |  Roseon ROSX | US$0,01291 | 1,74% | 8,82% | - | US$242.752 | - |
| 2482 |  BabyApeFunClub BAFC | US$0,000000000099 | 0,04% | -4,57% | - | US$248.809 | - |
| 2483 |  ViCA Token VICA | US$0,03095 | -3,26% | -2,14% | - | US$241.257 | - |
| 2484 |  Rebuschain REBUS | US$0,008450 | -0,70% | 5,30% | - | US$241.103 | - |
| 2485 |  Love Earn Enjoy LEE | US$2,63 | -0,07% | 0,05% | - | US$241.076 | - |
| 2486 |  WoofWork.io WOOF | US$0,0001907 | 0,16% | -8,21% | - | US$239.291 | - |
| 2487 |  Capitalrock CR | US$0,1965 | 0,76% | 1,40% | - | US$238.840 | - |
| 2488 |  Wrapped Moonbeam WGLMR | US$0,1850 | 0,55% | -8,37% | - | US$238.788 | - |
| 2489 |  Euler EUL | US$2,72 | -0,11% | 0,21% | - | US$238.194 | - |
| 2490 |  Bank $BANK | US$0,001159 | 0,03% | 13,24% | - | US$233.473 | - |
| 2491 |  Melos Studio MELOS | US$0,002081 | 2,36% | 0,69% | - | US$234.244 | - |
| 2492 |  Jesus RAPTOR | US$0,000000000206 | 0,19% | -8,93% | - | US$234.154 | - |
| 2493 |  My Crypto Heroes MCHC | US$0,04325 | 1,12% | -6,80% | - | US$232.205 | - |
| 2494 |  PAAL AI PAAL | US$0,03082 | 3,73% | 19,92% | - | US$232.607 | - |
| 2495 |  EML Protocol EML | US$0,2867 | 0,52% | 1,23% | - | US$232.573 | - |
| 2496 |  ROA CORE ROA | US$0,09208 | -11,11% | -29,21% | - | US$232.696 | - |
| 2497 |  AI CODE AICODE | US$1,79 | 17,46% | 53,40% | - | US$227.947 | - |
| 2498 |  Dogai DOGAI | US$0,00000002355 | 1,47% | -2,01% | - | US$230.965 | - |
| 2499 |  KOMPETE KOMPETE | US$0,02049 | -5,16% | 82,10% | - | US$230.675 | - |
| 2500 |  WORLD ID WOID | US$0,000001624 | -8,40% | 33,33% | - | US$229.914 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.