Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Palmswap PALM | US$0,005248 | -2,41% | -17,59% | - | US$174.651 | - |
| 2602 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,06% | -0,04% | - | US$174.574 | - |
| 2603 |  FractonX FT | US$1,81 | 0,41% | -5,79% | - | US$174.714 | - |
| 2604 |  Dash 2 Trade D2T | US$0,004856 | 1,92% | -1,80% | - | US$174.143 | - |
| 2605 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001935 | 0,92% | -10,98% | - | US$174.292 | - |
| 2606 |  Terra World Token TWD | US$0,03086 | 0,88% | 0,09% | - | US$173.328 | - |
| 2607 |  BTCDOWN BTCDOWN | US$0,008431 | -0,25% | 9,01% | - | US$173.099 | - |
| 2608 |  MEMEME MEMEME | US$0,000002899 | 8,34% | -3,10% | - | US$172.922 | - |
| 2609 |  AzukiDAO BEAN | US$0,0009161 | 0,21% | -4,73% | - | US$171.917 | - |
| 2610 |  El Hippo HIPP | US$0,000000006014 | 18,35% | -5,71% | - | US$174.200 | - |
| 2611 |  Burn BURN | US$0,000009320 | 0,60% | -5,97% | - | US$170.506 | - |
| 2612 |  DarkShield Games Studio DKS | US$0,0001018 | 3,82% | -1,38% | - | US$171.583 | - |
| 2613 |  FONSmartChain FON | US$2,29 | 1,07% | -0,41% | - | US$171.072 | - |
| 2614 |  SILK SILK | US$0,03510 | -0,26% | -17,18% | - | US$170.614 | - |
| 2615 |  Metacade MCADE | US$0,006166 | -4,07% | -13,54% | - | US$169.935 | - |
| 2616 |  ETHUP ETHUP | US$2,81 | 0,50% | -14,66% | - | US$170.545 | - |
| 2617 |  DegenReborn DEGEN | US$0,00000007356 | 1,17% | -60,86% | - | US$167.997 | - |
| 2618 |  Multiverse AI | US$0,0003639 | 2,42% | -4,81% | - | US$168.331 | - |
| 2619 |  Songbird SGB | US$0,003898 | -0,36% | -7,32% | - | US$170.467 | - |
| 2620 |  WeBuy WE | US$0,2896 | -0,91% | -6,44% | - | US$169.332 | - |
| 2621 |  Suzuverse SGT | US$2,20 | 0,45% | 7,15% | - | US$168.720 | - |
| 2622 |  Pollux Coin POX | US$0,6523 | -9,13% | -20,59% | - | US$167.451 | - |
| 2623 |  Tupan TUPAN | US$0,003009 | -16,23% | -50,26% | - | US$166.996 | - |
| 2624 |  MinePlex PLEX | US$0,04230 | -6,62% | -26,53% | - | US$166.775 | - |
| 2625 |  ASENIX ENIX | US$0,00008661 | -19,74% | -29,80% | - | US$167.097 | - |
| 2626 |  Sonne Finance SONNE | US$0,07223 | 4,12% | -14,52% | - | US$167.329 | - |
| 2627 |  Divergence DIVER | US$0,007711 | -0,48% | -0,22% | - | US$165.941 | - |
| 2628 |  CryptMi CYMI | US$0,9758 | -4,30% | -3,66% | - | US$161.922 | - |
| 2629 |  Drawshop Kingdom Reverse JOY | US$0,05079 | -15,89% | 18,66% | - | US$165.137 | - |
| 2630 |  Martik MTK | US$3,59 | 0,22% | -1,13% | - | US$164.212 | - |
| 2631 |  Smell Token SML | US$0,01183 | -2,05% | 2,74% | - | US$164.320 | - |
| 2632 |  AI-X X | US$0,000000000042 | 2,18% | -29,69% | - | US$162.921 | - |
| 2633 |  SaucerSwap SAUCE | US$0,01690 | -0,04% | 4,08% | - | US$159.294 | - |
| 2634 |  Catena CMCX | US$0,0001347 | 0,78% | -1,69% | - | US$160.687 | - |
| 2635 |  Mochi MOCHI | US$0,004498 | -7,97% | -28,63% | - | US$160.669 | - |
| 2636 |  Metaplex MPLX | US$0,03574 | -10,32% | -35,98% | - | US$156.854 | - |
| 2637 |  Nexus Dubai NXD | US$0,00006959 | -0,58% | -1,97% | - | US$159.584 | - |
| 2638 |  Convex CRV CVXCRV | US$0,4278 | -0,79% | -7,88% | - | US$159.208 | - |
| 2639 |  Paycoin PCI | US$0,02936 | -3,85% | -17,08% | - | US$159.541 | - |
| 2640 |  Metavault Trade MVX | US$0,9774 | -0,80% | -9,48% | - | US$159.015 | - |
| 2641 |  Zombie Inu(New) ZINU | US$0,0008295 | -3,48% | 13,08% | - | US$158.541 | - |
| 2642 |  Zamio ZAM | US$0,001715 | 1,26% | -1,59% | - | US$157.719 | - |
| 2643 |  Web3Shot W3S | US$0,3035 | 0,03% | -3,94% | - | US$157.177 | - |
| 2644 |  Fuji FJT | US$0,07101 | -0,15% | -6,62% | - | US$156.953 | - |
| 2645 |  EthereumFair ETHF | US$0,2830 | 5,02% | -8,23% | - | US$156.702 | - |
| 2646 |  Chumbi Valley CHMB | US$0,0001265 | -4,03% | -1,16% | - | US$154.106 | - |
| 2647 |  Achain ACT | US$0,001089 | 1,39% | -2,64% | - | US$155.456 | - |
| 2648 |  SpacePi SPACEPI | US$0,000000000890 | 6,16% | -7,99% | - | US$155.192 | - |
| 2649 |  APED APED | US$0,2213 | 0,76% | -12,39% | - | US$155.346 | - |
| 2650 |  Mechaverse MC | US$0,003743 | 1,04% | -16,60% | - | US$154.787 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.