Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Real Estate Token R3T | US$0,01219 | -0,54% | -7,61% | - | US$106.966 | - |
| 2802 |  Wrapped XDAI wxDai | US$0,9979 | -0,19% | -0,21% | - | US$108.000 | - |
| 2803 |  FaceDAO FACEDAO | US$0,000000007529 | 0,16% | -0,06% | - | US$107.280 | - |
| 2804 |  Wrapped Everscale WEVER | US$0,03080 | -3,74% | -23,86% | - | US$107.554 | - |
| 2805 |  PIZA (BRC) PIZA | US$0,03061 | 2,46% | -2,76% | - | US$106.707 | - |
| 2806 |  MTH Network MTHN | US$0,6443 | -1,46% | -0,06% | - | US$108.402 | - |
| 2807 |  GalaxiaVerse GLXIA | US$0,00001695 | 0,05% | 0,97% | - | US$105.681 | - |
| 2808 |  Crypto tex CTEX | US$0,4335 | -48,82% | -51,82% | - | US$99.572,04 | - |
| 2809 |  Karate Combat KARATE | US$0,0006609 | -4,14% | -17,02% | - | US$104.722 | - |
| 2810 |  AAG AAG | US$0,002544 | -0,39% | -6,88% | - | US$104.654 | - |
| 2811 |  ANIVERSE ANV | US$0,01279 | -0,20% | -3,47% | - | US$106.871 | - |
| 2812 |  KridaFans KRIDA | US$0,007601 | -0,16% | -4,47% | - | US$104.470 | - |
| 2813 |  Pear Swap PEAR | US$0,04395 | 2,33% | 20,89% | - | US$104.340 | - |
| 2814 |  Ignore Fud 4TOKEN | US$0,0001014 | -9,96% | -10,07% | - | US$104.082 | - |
| 2815 |  Pulsechain PLS | US$0,00004082 | 0,56% | -10,91% | - | US$108.686 | - |
| 2816 |  TWELVE ZODIAC TWELVE | US$2,26 | 2,13% | 32,47% | - | US$108.795 | - |
| 2817 |  ContentBox BOX | US$0,0001953 | 6,01% | -7,30% | - | US$103.979 | - |
| 2818 |  MMPRO Token MMPRO | US$0,07312 | -2,16% | -6,45% | - | US$103.876 | - |
| 2819 |  Agoric BLD | US$0,09762 | 0,92% | -9,31% | - | US$103.651 | - |
| 2820 |  Hera Finance HERA | US$5,21 | 1,69% | 1,85% | - | US$103.500 | - |
| 2821 |  Hasaki HAHA | US$0,000003969 | -0,82% | -5,90% | - | US$103.548 | - |
| 2822 |  Undead Blocks UNDEAD | US$0,05366 | -0,49% | -5,48% | - | US$103.016 | - |
| 2823 |  ABEY ABEY | US$0,4760 | -0,26% | -4,04% | - | US$103.222 | - |
| 2824 |  MicroMoney AMM | US$0,002140 | -9,31% | -9,03% | - | US$106.851 | - |
| 2825 |  SophiaVerse SOPH | US$0,1009 | 1,76% | -8,73% | - | US$102.140 | - |
| 2826 |  MAGIC SHOES MCT | US$0,01847 | 0,16% | -14,73% | - | US$102.360 | - |
| 2827 |  Sui Launch Token SLT | US$0,00006629 | -78,03% | -90,42% | - | US$99.736,46 | - |
| 2828 |  Ambire Wallet WALLET | US$0,005272 | 1,29% | -6,14% | - | US$102.081 | - |
| 2829 |  Decentralized Vulnerability Platform DVP | US$0,0002538 | 0,22% | 2,29% | - | US$101.209 | - |
| 2830 |  LEMON LEMN | US$0,005095 | -1,78% | -18,34% | - | US$100.474 | - |
| 2831 |  Port Finance PORT | US$0,01371 | -1,97% | -5,64% | - | US$98.712,18 | - |
| 2832 |  Clinq.Gold Token CGT | US$65,89 | -0,50% | -1,82% | - | US$99.762,22 | - |
| 2833 |  Betswap.gg BSGG | US$0,001889 | -2,87% | 2,66% | - | US$99.562,06 | - |
| 2834 |  EFK Token EFK | US$0,02062 | 0,02% | 2,08% | - | US$98.894,76 | - |
| 2835 |  Sponge $SPONGE | US$0,00009338 | 0,25% | -5,40% | - | US$99.242,42 | - |
| 2836 |  WHEE WHEE | US$0,08474 | -0,49% | -0,23% | - | US$98.754,33 | - |
| 2837 |  Frax Staked Ether SFRXETH | US$1.647,99 | 0,31% | -4,69% | - | US$98.773,21 | - |
| 2838 |  Biconomy Exchange Token BIT | US$0,000003382 | -3,42% | -7,31% | - | US$98.219,94 | - |
| 2839 |  LynKey LYNK | US$0,001891 | -10,47% | 241,18% | - | US$98.507,81 | - |
| 2840 |  Rare FND FND | US$0,0003337 | -0,42% | -9,82% | - | US$98.106,63 | - |
| 2841 |  iPSCOIN IPS | US$1,04 | -0,21% | -5,49% | - | US$98.160,85 | - |
| 2842 |  Plxyer PLXY | US$0,02454 | 4,96% | 17,48% | - | US$98.132,04 | - |
| 2843 |  Acet ACT | US$0,005160 | 0,69% | -4,74% | - | US$97.966,46 | - |
| 2844 |  Planet IX(formerly IX token) IXT | US$0,07987 | 1,60% | 4,42% | - | US$97.587,37 | - |
| 2845 |  Tribal Finance TRIBL | US$1,08 | -0,14% | 0,03% | - | US$97.472,30 | - |
| 2846 |  DPEX DPEX | US$0,0002525 | -0,08% | -2,13% | - | US$97.713,59 | - |
| 2847 |  Centurion Invest CIX | US$0,004426 | 0,43% | -3,24% | - | US$97.607,29 | - |
| 2848 |  Dark Energy Crystals DEC | US$0,0008869 | 3,57% | 18,88% | - | US$97.621,53 | - |
| 2849 |  NALS NALS | US$0,04423 | -0,69% | -6,85% | - | US$97.196,32 | - |
| 2850 |  LunaGens LUNG | US$0,0001601 | -3,51% | -5,54% | - | US$99.252,93 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.