Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kudoe KDOE | US$0,006061 | 0,19% | -5,07% | - | US$116.877 | - |
| 2752 |  Trillant TRI | US$0,0002214 | -3,03% | -10,51% | - | US$116.273 | - |
| 2753 |  Pancake Games GCAKE | US$0,0000001410 | 4,65% | -12,03% | - | US$116.961 | - |
| 2754 |  marumaruNFT MARU | US$0,1669 | 0,57% | -10,56% | - | US$116.916 | - |
| 2755 |  Stox STX | US$0,003578 | -1,59% | -5,54% | - | US$116.608 | - |
| 2756 |  Joseon Mun JSM | US$0,01000 | 0,01% | -0,04% | - | US$116.337 | - |
| 2757 |  SATS (Ordinals) SATS | US$0,00000001340 | 10,79% | 62,19% | - | US$115.830 | - |
| 2758 |  Pre-retogeum PRTG | US$0,5498 | 0,05% | -0,14% | - | US$114.780 | - |
| 2759 |  APEcoin.dev APE | US$1,06 | -1,71% | -4,35% | - | US$115.803 | - |
| 2760 |  PolyAlpha Finance ALPHA | US$0,07161 | -83,87% | -84,04% | - | US$115.518 | - |
| 2761 |  Outter Finance OUT | US$0,007893 | 4,22% | 4,90% | - | US$114.593 | - |
| 2762 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | -0,02% | - | US$113.603 | - |
| 2763 |  SEOR Network SEOR | US$0,001244 | -1,15% | -8,45% | - | US$115.021 | - |
| 2764 |  Mute MUTE | US$0,2856 | 0,65% | -6,70% | - | US$114.081 | - |
| 2765 |  SaitaRealty SRLTY | US$0,0001457 | 1,39% | -8,87% | - | US$114.247 | - |
| 2766 |  FalconsInu FALCONS | US$0,002146 | -1,80% | 1,38% | - | US$113.385 | - |
| 2767 |  DinoLFG DINO | US$0,01288 | 0,65% | 5,74% | - | US$113.989 | - |
| 2768 |  Genesys GSYS | US$0,1170 | 8,00% | 43,95% | - | US$113.804 | - |
| 2769 |  ESG ESG | US$0,4852 | -0,05% | -5,46% | - | US$113.414 | - |
| 2770 |  DappRadar RADAR | US$0,005282 | 3,56% | -1,15% | - | US$113.400 | - |
| 2771 |  Level Finance LVL | US$0,5451 | -5,65% | -28,31% | - | US$112.907 | - |
| 2772 |  Virtual Tourist VT | US$0,006142 | 2,24% | 2,22% | - | US$113.609 | - |
| 2773 |  Defactor FACTR | US$0,02465 | 0,08% | -3,04% | - | US$113.051 | - |
| 2774 |  Crescite CRE | US$0,04195 | -0,48% | -18,45% | - | US$111.301 | - |
| 2775 |  Zambesigold ZGD | US$0,2810 | -2,77% | 63,30% | - | US$112.523 | - |
| 2776 |  Starly $STARLY | US$0,002634 | -5,27% | 2,64% | - | US$112.521 | - |
| 2777 |  Jones DAO JONES | US$1,50 | -1,39% | 2,62% | - | US$111.819 | - |
| 2778 |  Xfinite Entertainment Token XET | US$0,0002832 | -1,17% | -13,54% | - | US$112.087 | - |
| 2779 |  Internet Computer Technology ICT | US$0,1458 | -19,27% | -70,35% | - | US$112.013 | - |
| 2780 |  Moonsama SAMA | US$0,006304 | 4,08% | -9,40% | - | US$111.827 | - |
| 2781 |  FORE Protocol FORE | US$0,06685 | 0,34% | 13,72% | - | US$111.414 | - |
| 2782 |  Marinade MNDE | US$0,04023 | 1,02% | -5,47% | - | US$111.276 | - |
| 2783 |  Kyrrex KRRX | US$0,1501 | 0,00% | -1,75% | - | US$111.159 | - |
| 2784 |  Shiba V Pepe SHEPE | US$0,000000000237 | -1,17% | -35,56% | - | US$110.535 | - |
| 2785 |  MyToken MT | US$0,0001504 | -3,88% | -9,22% | - | US$110.459 | - |
| 2786 |  TARALITY TARAL | US$0,0008009 | -0,05% | 8,52% | - | US$110.770 | - |
| 2787 |  Metanept NEPT | US$0,00001323 | -0,37% | 6,86% | - | US$110.589 | - |
| 2788 |  Lootex LOOT | US$0,03073 | -3,78% | -21,51% | - | US$110.502 | - |
| 2789 |  Invitoken INVI | US$1,32 | -0,34% | 1,00% | - | US$111.051 | - |
| 2790 |  AimBot AIMBOT | US$9,02 | 5,75% | -4,33% | - | US$110.045 | - |
| 2791 |  Biblecoin BIBL | US$1,57 | 0,64% | 0,68% | - | US$109.789 | - |
| 2792 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004715 | 4,36% | 0,16% | - | US$110.146 | - |
| 2793 |  Bloxies Coin BXC | US$0,0004608 | 0,38% | -8,33% | - | US$111.814 | - |
| 2794 |  HyperGPT HGPT | US$0,003880 | 0,22% | -12,26% | - | US$109.722 | - |
| 2795 |  Top Down Survival Shooter SHOOTER | US$0,00001346 | -1,50% | -21,39% | - | US$109.211 | - |
| 2796 |  Carebit CARE | US$0,00005425 | -19,50% | -82,99% | - | US$117.327 | - |
| 2797 |  Human HMT | US$0,04003 | 0,10% | -8,21% | - | US$108.420 | - |
| 2798 |  AS Monaco Fan Token ASM | US$1,09 | -0,53% | -5,48% | - | US$108.166 | - |
| 2799 |  BlockNoteX BNOX | US$0,6012 | 0,20% | -0,19% | - | US$111.925 | - |
| 2800 |  Fanzee FNZ | US$0,002665 | 2,32% | 9,78% | - | US$108.029 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.