Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Treecle TRCL | US$0,001780 | 2,43% | 3,77% | - | US$129.895 | - |
| 2702 |  ExchangeCoin EXCC | US$0,04489 | 0,51% | 88,18% | - | US$130.161 | - |
| 2703 |  MOBLAND SYNR | US$0,0003066 | 1,92% | -0,48% | - | US$136.430 | - |
| 2704 |  Hop Protocol HOP | US$0,03655 | 0,93% | -6,49% | - | US$129.297 | - |
| 2705 |  Credefi CREDI | US$0,001950 | -2,93% | -6,50% | - | US$129.628 | - |
| 2706 |  Fathom Dollar FXD | US$1,00 | 0,00% | -0,03% | - | US$129.586 | - |
| 2707 |  XELS XELS | US$0,3511 | 2,41% | 3,76% | - | US$129.269 | - |
| 2708 |  TribeOne HAKA | US$0,004646 | -3,29% | -10,09% | - | US$129.463 | - |
| 2709 |  BitBook BBT | US$0,0004324 | 0,00% | -3,71% | - | US$129.183 | - |
| 2710 |  InpulseX(New) IPX | US$0,0002083 | 2,23% | 8,85% | - | US$128.399 | - |
| 2711 |  Wrapped WDOGE WWDOGE | US$0,05966 | 1,84% | -2,80% | - | US$126.862 | - |
| 2712 |  Zeniq ZENIQ | US$0,02778 | 1,13% | -11,12% | - | US$127.838 | - |
| 2713 |  Lido Staked Matic stMATIC | US$0,5632 | 0,21% | -8,21% | - | US$129.120 | - |
| 2714 |  GeniuX IUX | US$0,01417 | 5,51% | 137,28% | - | US$126.391 | - |
| 2715 |  BOMB BOMB | US$0,04299 | 9,20% | 4,65% | - | US$126.961 | - |
| 2716 |  FTX Users' Debt FUD | US$10,28 | -0,98% | -8,10% | - | US$126.425 | - |
| 2717 |  Crypto Real Estate CRE | US$0,02614 | 0,98% | -20,42% | - | US$125.549 | - |
| 2718 |  Modex MODEX | US$0,1146 | -0,59% | 12,54% | - | US$126.209 | - |
| 2719 |  Super Athletes Token SAT | US$0,004077 | 9,62% | -3,36% | - | US$123.919 | - |
| 2720 |  Whole Earth Coin WEC | US$0,009800 | 2,77% | -10,51% | - | US$125.001 | - |
| 2721 |  bitCNY BITCNY | US$0,1392 | 0,16% | 1,21% | - | US$124.578 | - |
| 2722 |  MusicN MINT | US$0,7472 | -2,22% | -1,68% | - | US$124.494 | - |
| 2723 |  Rubix RBT | US$59,87 | 0,33% | 1,90% | - | US$125.645 | - |
| 2724 |  Tipcoin TIP | US$0,0001649 | 4,32% | -7,92% | - | US$124.068 | - |
| 2725 |  C+Charge CCHG | US$0,0009839 | 45,14% | 13,09% | - | US$124.118 | - |
| 2726 |  Artery Network ARTR | US$0,009515 | 0,95% | -1,57% | - | US$122.528 | - |
| 2727 |  Cornucopias COPI | US$0,02383 | -0,34% | -9,42% | - | US$123.826 | - |
| 2728 |  POOH POOH | US$0,000000002074 | 2,29% | -4,96% | - | US$123.392 | - |
| 2729 |  Hurricane NFT NHCT | US$0,01348 | -2,49% | -2,34% | - | US$123.488 | - |
| 2730 |  Coreum COREUM | US$0,07618 | -1,12% | -2,90% | - | US$123.356 | - |
| 2731 |  RAKHI RKI | US$0,2778 | -1,70% | -0,16% | - | US$126.861 | - |
| 2732 |  XBIT XBT | US$0,01100 | 0,00% | -0,04% | - | US$122.329 | - |
| 2733 |  LinkEye LET | US$0,0009155 | -0,03% | -3,46% | - | US$121.953 | - |
| 2734 |  ASSAPLAY ASSA | US$0,007125 | -0,51% | -0,28% | - | US$121.660 | - |
| 2735 |  Ref Finance REF | US$0,05047 | 2,03% | -1,68% | - | US$121.368 | - |
| 2736 |  WiBX WBX | US$0,001971 | 0,17% | -2,72% | - | US$119.770 | - |
| 2737 |  USP Token USP | US$0,7405 | 0,11% | 1,49% | - | US$120.777 | - |
| 2738 |  Good Games Guild GGG | US$0,03699 | 0,38% | -4,37% | - | US$120.703 | - |
| 2739 |  YURI YURI | US$0,000000000796 | 38,29% | 172,61% | - | US$123.493 | - |
| 2740 |  xDAI xDAI | US$1,00 | -0,76% | -0,44% | - | US$119.959 | - |
| 2741 |  Wasder WAS | US$0,002531 | -5,78% | -17,29% | - | US$121.022 | - |
| 2742 |  MaziMatic MAZI | US$0,001397 | -0,76% | -5,91% | - | US$120.988 | - |
| 2743 |  Kollect KOL | US$0,0004203 | -41,63% | -78,20% | - | US$121.918 | - |
| 2744 |  Atlas Navi NAVI | US$0,01507 | 1,48% | -12,09% | - | US$119.709 | - |
| 2745 |  OMarket Global LLC OPV | US$0,08186 | -2,22% | -12,53% | - | US$119.635 | - |
| 2746 |  Jinbi Token JNB | US$5.869,01 | -0,11% | -0,64% | - | US$121.844 | - |
| 2747 |  Arbswap ARBS | US$0,001345 | -4,64% | -17,75% | - | US$119.081 | - |
| 2748 |  FitBurn CAL | US$0,0004418 | -3,20% | -13,73% | - | US$117.961 | - |
| 2749 |  Meta Masters Guild MEMAG | US$0,004154 | -7,60% | -16,70% | - | US$117.967 | - |
| 2750 |  Leandro Lopes LOPES | US$0,1482 | -2,38% | 16,74% | - | US$117.379 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.