Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ctomorrow Platform CTP | US$0,01795 | 1,98% | -4,67% | - | US$151.949 | - |
| 2652 |  Magic Internet Money MIM | US$0,9922 | -0,44% | 0,09% | - | US$153.320 | - |
| 2653 |  Arbitrove Protocol TROVE | US$0,01169 | 0,06% | -12,13% | - | US$152.739 | - |
| 2654 |  Uhive HVE2 | US$0,0004794 | 1,55% | -1,66% | - | US$152.868 | - |
| 2655 |  Brickken BKN | US$0,09231 | 2,33% | -0,67% | - | US$151.220 | - |
| 2656 |  Orbofi AI OBI | US$0,005191 | -1,55% | -5,56% | - | US$150.558 | - |
| 2657 |  Qlindo QLINDO | US$0,01791 | 1,13% | 49,09% | - | US$150.379 | - |
| 2658 |  Niza Global NIZA | US$0,009528 | 0,00% | 0,00% | - | US$150.474 | - |
| 2659 |  Luffy LUFFY | US$0,00003720 | -1,27% | -16,48% | - | US$148.536 | - |
| 2660 |  cheqd CHEQ | US$0,02745 | -2,20% | -5,73% | - | US$148.971 | - |
| 2661 |  UvToken UVT | US$0,008970 | 1,51% | -3,91% | - | US$148.090 | - |
| 2662 |  Pollen PLN | US$0,002488 | -0,13% | -32,91% | - | US$147.650 | - |
| 2663 |  Blocksport BSPT | US$0,0009883 | -5,74% | -17,39% | - | US$148.665 | - |
| 2664 |  Fidira FID | US$0,006719 | 1,12% | 7,29% | - | US$146.367 | - |
| 2665 |  DogeBonk DOBO | US$0,002418 | -6,42% | -14,98% | - | US$146.913 | - |
| 2666 |  Omega Network OMN | US$0,004241 | 5,50% | -0,62% | - | US$147.533 | - |
| 2667 |  Elan ELAN | US$2,23 | 0,28% | 0,64% | - | US$148.672 | - |
| 2668 |  A3S Protocol AA | US$0,4073 | 21,99% | 11,37% | - | US$145.169 | - |
| 2669 |  DOGGO DOGGO | US$0,000000000646 | 2,31% | -14,88% | - | US$143.613 | - |
| 2670 |  Clips CLIPS | US$0,0000006154 | 0,50% | -45,92% | - | US$141.699 | - |
| 2671 |  Wistaverse WISTA | US$0,004041 | 3,26% | -1,28% | - | US$141.654 | - |
| 2672 |  KingdomX KT | US$0,001217 | 2,13% | -1,92% | - | US$140.974 | - |
| 2673 |  ETHDOWN ETHDOWN | US$0,2651 | -0,34% | 8,16% | - | US$142.669 | - |
| 2674 |  Pink BNB PNB | US$0,0000001244 | -5,20% | -2,04% | - | US$140.437 | - |
| 2675 |  CRYN CRYN | US$9,94 | -0,15% | -0,25% | - | US$140.225 | - |
| 2676 |  Liquid Protocol LP | US$1,51 | 33,01% | 0,00% | - | US$138.156 | - |
| 2677 |  Equilibrium Games EQ | US$0,02618 | -3,56% | -7,29% | - | US$139.940 | - |
| 2678 |  Minati Coin MNTC | US$1,81 | -4,40% | -3,26% | - | US$139.441 | - |
| 2679 |  UGOLD Inc. UGOLD | US$1.987,18 | 0,10% | 3,12% | - | US$1.987,06 | - |
| 2680 |  ROVI ROVI | US$0,1219 | 0,09% | 0,97% | - | US$138.063 | - |
| 2681 |  DEXGame DXGM | US$0,007285 | 8,22% | 107,98% | - | US$138.579 | - |
| 2682 |  Wrapped USDR WUSDR | US$0,5847 | 3,37% | -44,66% | - | US$137.510 | - |
| 2683 |  Metafluence METO | US$0,0004223 | -3,96% | -11,79% | - | US$135.336 | - |
| 2684 |  LinkDao Network LKD | US$1,02 | -0,08% | -5,03% | - | US$135.996 | - |
| 2685 |  Arowana Token ARW | US$0,003388 | -24,71% | -33,54% | - | US$135.974 | - |
| 2686 |  HALO NFT OFFICIAL HALO | US$0,02893 | -0,59% | -3,47% | - | US$136.003 | - |
| 2687 |  Smart Reward Token SRT | US$0,00002726 | -3,20% | -9,66% | - | US$135.323 | - |
| 2688 |  Italian National Football Team Fan Token ITA | US$1,07 | -0,40% | -13,65% | - | US$136.666 | - |
| 2689 |  SILVER SILVER | US$0,000000000000 | -58,82% | 0,00% | - | US$135.201 | - |
| 2690 |  Animal Concerts ANML | US$0,0001235 | 0,81% | 1,25% | - | US$134.129 | - |
| 2691 |  Protocon PEN | US$0,1285 | 5,52% | 18,00% | - | US$134.053 | - |
| 2692 |  Psyop PSYOP | US$0,0004465 | 5,97% | -12,94% | - | US$132.485 | - |
| 2693 |  Metastrike MTS | US$0,002811 | 30,85% | 50,69% | - | US$130.431 | - |
| 2694 |  Agro Global AGRO | US$0,0004806 | -0,24% | -0,80% | - | US$131.350 | - |
| 2695 |  Milo Inu MILO | US$0,000000003902 | 0,29% | -13,24% | - | US$131.033 | - |
| 2696 |  Synesis One SNS | US$0,001876 | -3,97% | -8,31% | - | US$131.085 | - |
| 2697 |  Altered State Token ASTO | US$0,01446 | -0,06% | -3,51% | - | US$131.052 | - |
| 2698 |  Dopex DPX | US$75,47 | 0,21% | 5,21% | - | US$130.501 | - |
| 2699 |  GPT Guru GPTG | US$0,0003451 | -1,08% | -18,59% | - | US$129.695 | - |
| 2700 |  HALO COIN HALO | US$0,01399 | -2,85% | 41,24% | - | US$130.216 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.