Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  SafuuGO SGO | US$7,64 | 0,39% | 0,39% | - | - | - |
| 8753 |  TrotelCoin TROTEL | US$0,1583 | 0,65% | 0,65% | - | - | - |
| 8754 |  IDRX IDRX | US$0,00006602 | 4,43% | 1,56% | - | - | - |
| 8755 |  alphAI ΑAI | US$0,00003076 | -0,13% | -6,12% | - | - | - |
| 8756 |  Steve STEVE | US$0,000000000606 | -17,60% | -8,05% | - | - | - |
| 8757 |  FE TECH FETS | US$0,00001976 | -0,22% | -4,56% | - | - | - |
| 8758 |  President Donald Trump DON | US$0,000000000028 | -0,18% | -15,80% | - | - | - |
| 8759 |  Moonlight MNLT | US$0,02034 | -0,67% | -0,67% | - | - | - |
| 8760 |  X X | US$0,04742 | -1,03% | -1,90% | - | - | - |
| 8761 |  Lisa Simpson LISA | US$0,000000000000 | 0,49% | -18,57% | - | - | - |
| 8762 |  Jotaro Token JOTARO | US$0,00000007755 | 3,89% | 3,89% | - | - | - |
| 8763 |  WOOFIE WOOFIE | US$0,000000000063 | -0,19% | -5,30% | - | - | - |
| 8764 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00001835 | -0,26% | -33,71% | - | - | - |
| 8765 |  Garuda Coin GARU | US$0,000000004002 | 0,03% | 100,10% | - | - | - |
| 8766 |  TheNextPepe XPEPE | US$0,000000000065 | 0,86% | -2,38% | - | - | - |
| 8767 |  popo POPO | US$0,000000000019 | -0,01% | -0,37% | - | - | - |
| 8768 |  ENEFTIVERSE EVR | US$0,0002477 | -0,15% | 0,00% | - | - | - |
| 8769 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8770 |  JERRYINU JERRYINU | US$0,000000000097 | -0,18% | -3,05% | - | - | - |
| 8771 |  BABYLTC BLTC | US$0,000005551 | -0,29% | 6,31% | - | - | - |
| 8772 |  Proof of Anon 0XPROOF | US$0,0002676 | -0,17% | 92,24% | - | - | - |
| 8773 |  Cheese CHEESE | US$0,000000000000 | -0,32% | -1,90% | - | - | - |
| 8774 |  CopyCat DAO CCD | US$0,008382 | 0,00% | -8,01% | - | - | - |
| 8775 |  QuantumXC QXC | US$0,0003988 | -0,09% | -17,70% | - | - | - |
| 8776 |  Koduck KLD | US$0,000001315 | -0,26% | -0,97% | - | - | - |
| 8777 |  ShenZhou16 SHENZHOU | US$0,0000005460 | -0,62% | 0,07% | - | - | - |
| 8778 |  Votecoin VOTE | US$0,000000000000 | -0,17% | 0,54% | - | - | - |
| 8779 |  TrumpPepe TRUMPPEPE | US$0,00001928 | -0,44% | 2,54% | - | - | - |
| 8780 |  Red-Eyed-Frog REEY | US$0,0001427 | 5,05% | 3,33% | - | - | - |
| 8781 |  Kenshi V3 KNS | US$0,001035 | 0,42% | -15,66% | - | - | - |
| 8782 |  TLSD Coin TLSD | US$0,007871 | 0,11% | 0,11% | - | - | - |
| 8783 |  X Project X-TOKEN | US$0,0004740 | -1,21% | -2,16% | - | - | - |
| 8784 |  ZachXBT ZACH | US$0,0001594 | -0,05% | -7,32% | - | - | - |
| 8785 |  BULL Token BULL | US$0,0000001440 | 0,44% | -4,45% | - | - | - |
| 8786 |  Roshambo ROS | US$0,0000002393 | -1,23% | -82,47% | - | - | - |
| 8787 |  X X | US$0,0000002033 | -0,04% | -2,69% | - | - | - |
| 8788 |  BossBaby BOSSBABY | US$0,000000000010 | -1,02% | -9,64% | - | - | - |
| 8789 |  Promethios FIRE | US$0,006034 | 0,01% | 0,01% | - | - | - |
| 8790 |  SCAM SCAM | US$0,0004703 | 0,03% | 0,05% | - | - | - |
| 8791 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000008 | -0,78% | -3,59% | - | - | - |
| 8792 |  FACT0RN FACT | US$30,00 | 0,05% | 0,05% | - | - | - |
| 8793 |  X Coin X | US$0,000006016 | 0,46% | -2,41% | - | - | - |
| 8794 |  Lambo and Moon LM | US$0,000000000000 | 16,27% | -9,70% | - | - | - |
| 8795 |  Tweety TWEETY | US$0,0000005102 | 0,01% | -8,13% | - | - | - |
| 8796 |  Dinosaur DINOSAUR | US$0,00004034 | 0,63% | -1,55% | - | - | - |
| 8797 |  EDNS Token EDNS | US$0,02051 | -0,20% | -10,53% | - | - | - |
| 8798 |  Rufferal.com RUFF | US$0,0001251 | -0,61% | 10,31% | - | - | - |
| 8799 |  AppleSwap AI AP | US$0,0001607 | -0,01% | -3,86% | - | - | - |
| 8800 |  PSYOP PSYOP | US$0,00000002790 | 3,03% | 3,03% | - | - | - |
| 8801 |  ALPHALABS ALAB | US$0,001063 | -0,10% | -14,83% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.