Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.519,47 | 5,01% | 3,39% | US$556.577.526.993 | US$27.833.876.539 | 19.515.706 BTC |
| 2 |  Ethereum ETH | US$1.600,53 | 2,73% | 1,31% | US$192.479.867.901 | US$8.846.928.526 | 120.259.760 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,05% | US$83.576.770.666 | US$47.707.269.941 | 83.531.007.239 USDT |
| 4 |  BNB BNB | US$214,82 | 2,42% | 4,41% | US$32.590.038.224 | US$521.099.239 | 151.705.794 BNB |
| 5 |  XRP XRP | US$0,4980 | 2,08% | -1,04% | US$26.612.425.104 | US$1.082.594.336 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,03% | US$25.258.002.204 | US$4.703.592.443 | 25.252.764.115 USDC |
| 7 |  Solana SOL | US$23,98 | 9,40% | 8,43% | US$9.984.171.245 | US$726.713.710 | 416.302.769 SOL |
| 8 |  Cardano ADA | US$0,2516 | 1,70% | -0,03% | US$8.859.091.949 | US$187.099.359 | 35.216.259.269 ADA |
| 9 |  Dogecoin DOGE | US$0,06011 | 1,29% | 2,27% | US$8.502.594.324 | US$255.254.744 | 141.440.386.384 DOGE |
| 10 |  TRON TRX | US$0,08891 | 2,57% | 3,15% | US$7.906.985.175 | US$239.895.827 | 88.928.559.177 TRX |
| 11 |  Toncoin TON | US$1,96 | 1,82% | -0,94% | US$6.729.636.870 | US$13.076.383 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,03% | 0,06% | US$5.349.486.482 | US$197.423.051 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5341 | 3,63% | 0,82% | US$4.967.221.313 | US$329.327.151 | 9.299.803.031 MATIC |
| 14 |  Litecoin LTC | US$63,34 | 2,73% | 0,36% | US$4.672.363.488 | US$334.167.678 | 73.769.702 LTC |
| 15 |  Polkadot DOT | US$3,79 | 0,83% | -2,35% | US$4.674.702.417 | US$104.165.497 | 1.234.665.059 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$28.506,30 | 5,15% | 3,35% | US$4.649.561.667 | US$224.717.149 | 163.106 WBTC |
| 17 |  Bitcoin Cash BCH | US$231,43 | 7,56% | 5,95% | US$4.520.588.534 | US$397.121.135 | 19.533.594 BCH |
| 18 |  Chainlink LINK | US$7,54 | 1,58% | 3,52% | US$4.198.465.650 | US$261.897.427 | 556.849.970 LINK |
| 19 |  Shiba Inu SHIB | US$0,000007111 | 1,84% | 2,87% | US$4.190.959.778 | US$131.306.194 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,68 | -3,23% | 0,21% | US$3.422.677.996 | US$803.999 | 929.038.363 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,11% | US$3.368.880.415 | US$460.637.549 | 3.368.808.449 TUSD |
| 22 |  Avalanche AVAX | US$9,42 | 2,72% | -1,21% | US$3.342.828.342 | US$132.269.069 | 354.772.228 AVAX |
| 23 |  Stellar XLM | US$0,1077 | 1,29% | 1,55% | US$2.989.543.144 | US$83.759.155 | 27.768.208.516 XLM |
| 24 |  Monero XMR | US$152,54 | 0,06% | -0,81% | US$2.798.524.973 | US$64.382.308 | 18.345.678 XMR |
| 25 |  OKB OKB | US$44,09 | 1,92% | 4,29% | US$2.645.242.599 | US$5.916.360 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,63 | 0,47% | -2,85% | US$2.453.214.503 | US$85.729.671 | 369.786.657 ATOM |
| 27 |  Uniswap UNI | US$4,13 | 0,65% | -0,24% | US$2.385.185.686 | US$54.484.171 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$15,26 | 2,16% | 1,49% | US$2.190.773.761 | US$115.123.412 | 143.541.151 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,01% | 0,06% | US$2.116.038.707 | US$729.564.609 | 2.114.600.964 BUSD |
| 30 |  Hedera HBAR | US$0,04751 | 1,55% | 2,21% | US$1.593.237.041 | US$34.712.540 | 33.531.516.659 HBAR |
| 31 |  Filecoin FIL | US$3,25 | 0,98% | 0,77% | US$1.493.208.019 | US$86.617.478 | 458.785.010 FIL |
| 32 |  Lido DAO LDO | US$1,60 | -0,26% | 4,91% | US$1.424.818.593 | US$34.562.563 | 890.294.208 LDO |
| 33 |  Internet Computer ICP | US$3,17 | 0,63% | 8,37% | US$1.415.601.642 | US$22.839.245 | 446.939.911 ICP |
| 34 |  Maker MKR | US$1.417,77 | -1,00% | 3,05% | US$1.386.060.558 | US$94.003.990 | 977.631 MKR |
| 35 |  Cronos CRO | US$0,05259 | 0,68% | 5,75% | US$1.328.651.007 | US$7.146.670 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,07 | 2,93% | 2,12% | US$1.243.183.709 | US$101.728.907 | 245.105.114 APT |
| 37 |  VeChain VET | US$0,01673 | 1,50% | 1,11% | US$1.216.244.204 | US$29.742.438 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,24 | 2,20% | 0,56% | US$1.087.639.248 | US$81.416.333 | 880.444.572 OP |
| 39 |  Quant QNT | US$87,44 | 2,45% | -0,61% | US$1.055.610.419 | US$12.409.900 | 12.072.738 QNT |
| 40 |  Arbitrum ARB | US$0,8208 | 2,13% | 0,19% | US$1.046.578.347 | US$163.515.819 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,3338 | 2,78% | -10,70% | US$1.036.369.851 | US$40.044.413 | 3.104.620.629 MNT |
| 42 |  NEAR Protocol NEAR | US$1,03 | 0,88% | -0,60% | US$1.019.271.055 | US$46.378.603 | 985.261.964 NEAR |
| 43 |  Aave AAVE | US$64,89 | 1,41% | 2,53% | US$946.517.419 | US$82.842.146 | 14.587.010 AAVE |
| 44 |  Stacks STX | US$0,5432 | 6,13% | 10,99% | US$767.879.965 | US$96.392.610 | 1.413.695.973 STX |
| 45 |  The Graph GRT | US$0,08280 | 0,93% | 1,95% | US$765.383.771 | US$29.604.894 | 9.243.572.983 GRT |
| 46 |  Algorand ALGO | US$0,09488 | 0,48% | -1,87% | US$752.128.454 | US$37.539.361 | 7.927.082.144 ALGO |
| 47 |  Bitcoin SV BSV | US$39,13 | 15,35% | 18,31% | US$753.808.778 | US$228.592.132 | 19.266.077 BSV |
| 48 |  USDD USDD | US$1,00 | 0,05% | 0,12% | US$726.277.424 | US$17.550.250 | 726.268.211 USDD |
| 49 |  Render RNDR | US$1,84 | 6,28% | 4,34% | US$683.804.164 | US$77.630.294 | 371.908.453 RNDR |
| 50 |  MultiversX EGLD | US$25,33 | 3,31% | 10,71% | US$660.801.826 | US$85.379.312 | 26.089.370 EGLD |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.