Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,50 | 1,74% | 2,87% | US$169.463.600 | US$38.579.540 | 112.765.660 WAVES |
| 152 |  Siacoin SC | US$0,002976 | 1,50% | 1,38% | US$164.873.585 | US$3.669.416 | 55.403.447.188 SC |
| 153 |  Balancer BAL | US$3,10 | 1,10% | 1,93% | US$163.472.529 | US$4.997.812 | 52.741.569 BAL |
| 154 |  Audius AUDIO | US$0,1443 | 0,90% | 4,64% | US$161.603.479 | US$4.225.548 | 1.119.977.190 AUDIO |
| 155 |  Solar SXP | US$0,2777 | 3,44% | 1,78% | US$161.375.255 | US$14.166.591 | 581.111.104 SXP |
| 156 |  JasmyCoin JASMY | US$0,003173 | 1,37% | 0,72% | US$155.607.038 | US$21.928.263 | 49.039.999.876 JASMY |
| 157 |  Merit Circle MC | US$0,3501 | 5,70% | 12,79% | US$153.661.866 | US$5.749.155 | 438.950.868 MC |
| 158 |  Hive HIVE | US$0,3039 | 2,03% | 0,96% | US$152.165.404 | US$3.097.072 | 500.749.243 HIVE |
| 159 |  Storj STORJ | US$0,4037 | -0,83% | -21,71% | US$149.073.550 | US$38.011.960 | 369.260.646 STORJ |
| 160 |  Liquity LQTY | US$1,57 | 0,31% | 8,40% | US$147.659.269 | US$27.300.816 | 93.782.780 LQTY |
| 161 |  Kusama KSM | US$17,44 | -0,85% | 1,44% | US$147.757.571 | US$10.718.428 | 8.470.098 KSM |
| 162 |  tomiNet TOMI | US$2,26 | -7,48% | -6,00% | US$147.500.938 | US$24.904.263 | 65.369.656 TOMI |
| 163 |  Tellor TRB | US$59,64 | 3,31% | 22,23% | US$147.491.326 | US$63.977.665 | 2.472.899 TRB |
| 164 |  Illuvium ILV | US$40,23 | 1,71% | 4,31% | US$146.243.004 | US$5.411.057 | 3.635.356 ILV |
| 165 |  Ontology ONT | US$0,1656 | 1,25% | 1,61% | US$144.945.724 | US$7.723.814 | 875.249.524 ONT |
| 166 |  Biconomy BICO | US$0,2132 | 0,65% | 0,20% | US$142.179.595 | US$3.362.050 | 666.996.892 BICO |
| 167 |  TomoChain TOMO | US$1,46 | -2,62% | 5,26% | US$141.641.407 | US$14.799.412 | 96.830.754 TOMO |
| 168 |  Moonbeam GLMR | US$0,1814 | -0,08% | -5,94% | US$139.211.651 | US$6.115.822 | 767.410.125 GLMR |
| 169 |  Axelar AXL | US$0,3190 | 0,25% | -5,12% | US$138.890.091 | US$1.119.940 | 435.402.748 AXL |
| 170 |  IOST IOST | US$0,007249 | 1,27% | 5,37% | US$135.619.512 | US$9.295.368 | 18.708.894.189 IOST |
| 171 |  ssv.network SSV | US$13,53 | 1,42% | -9,62% | US$135.283.341 | US$8.173.615 | 10.000.000 SSV |
| 172 |  EthereumPoW ETHW | US$1,24 | -0,16% | 0,02% | US$133.895.262 | US$3.181.765 | 107.818.999 ETHW |
| 173 |  STP STPT | US$0,06771 | -6,38% | 6,25% | US$131.514.131 | US$74.884.905 | 1.942.420.283 STPT |
| 174 |  SushiSwap SUSHI | US$0,5540 | 1,13% | 1,16% | US$128.152.535 | US$11.555.288 | 231.316.508 SUSHI |
| 175 |  Harmony ONE | US$0,009327 | 1,23% | 3,09% | US$126.701.072 | US$6.525.089 | 13.584.015.801 ONE |
| 176 |  Osmosis OSMO | US$0,2514 | -2,98% | -7,55% | US$123.827.853 | US$6.986.407 | 492.590.761 OSMO |
| 177 |  Orbs ORBS | US$0,03644 | -3,90% | 35,60% | US$115.419.340 | US$152.632.611 | 3.167.720.359 ORBS |
| 178 |  BORA BORA | US$0,1179 | 3,60% | 5,11% | US$117.146.187 | US$19.142.042 | 993.750.000 BORA |
| 179 |  UMA UMA | US$1,56 | 19,83% | 19,57% | US$116.009.574 | US$88.965.262 | 74.365.172 UMA |
| 180 |  TerraClassicUSD USTC | US$0,01168 | 1,33% | 4,26% | US$114.293.005 | US$3.616.317 | 9.786.724.466 USTC |
| 181 |  MAGIC MAGIC | US$0,4776 | 0,83% | -8,62% | US$113.945.891 | US$28.967.212 | 238.587.757 MAGIC |
| 182 |  Kyber Network Crystal v2 KNC | US$0,6673 | 3,84% | -0,81% | US$113.469.325 | US$27.657.615 | 170.037.286 KNC |
| 183 |  Centrifuge CFG | US$0,3127 | 2,43% | -0,33% | US$112.666.783 | US$449.551 | 360.263.043 CFG |
| 184 |  DigiByte DGB | US$0,006792 | 7,77% | 10,61% | US$112.557.518 | US$5.566.396 | 16.570.898.662 DGB |
| 185 |  Horizen ZEN | US$7,76 | 2,81% | 2,88% | US$110.440.977 | US$8.097.019 | 14.237.025 ZEN |
| 186 |  Nervos Network CKB | US$0,002589 | -0,10% | -2,30% | US$110.246.084 | US$1.672.490 | 42.581.921.622 CKB |
| 187 |  Kadena KDA | US$0,4347 | 1,13% | 1,25% | US$108.789.090 | US$1.724.699 | 250.268.904 KDA |
| 188 |  SKALE SKL | US$0,02176 | 0,75% | 3,17% | US$108.350.864 | US$15.699.674 | 4.979.352.671 SKL |
| 189 |  BinaryX BNX | US$0,3069 | 12,60% | 26,06% | US$107.550.215 | US$27.422.350 | 350.464.378 BNX |
| 190 |  Flux FLUX | US$0,3346 | 2,02% | -0,38% | US$106.931.291 | US$5.621.707 | 319.533.952 FLUX |
| 191 |  Lisk LSK | US$0,8027 | -1,11% | 8,18% | US$103.468.925 | US$4.704.320 | 128.900.445 LSK |
| 192 |  Galxe GAL | US$1,18 | 1,81% | 1,76% | US$102.241.988 | US$7.554.350 | 86.918.666 GAL |
| 193 |  Status SNT | US$0,02523 | 0,85% | 7,08% | US$97.468.923 | US$9.853.794 | 3.862.634.181 SNT |
| 194 |  Cartesi CTSI | US$0,1310 | 1,47% | 3,03% | US$97.301.351 | US$4.518.804 | 742.552.410 CTSI |
| 195 |  Pundi X (New) PUNDIX | US$0,3672 | -1,32% | 4,05% | US$94.909.977 | US$9.539.456 | 258.491.637 PUNDIX |
| 196 |  Alchemy Pay ACH | US$0,01371 | 1,02% | 0,76% | US$94.063.615 | US$5.168.972 | 6.859.979.695 ACH |
| 197 |  Celer Network CELR | US$0,01212 | 0,79% | 1,92% | US$93.850.339 | US$2.490.390 | 7.743.424.107 CELR |
| 198 |  MobileCoin MOB | US$0,4810 | 2,41% | 1,34% | US$93.927.391 | US$747.413 | 195.286.109 MOB |
| 199 |  Reserve Rights RSR | US$0,001851 | 0,45% | 8,70% | US$93.647.140 | US$4.306.859 | 50.600.000.000 RSR |
| 200 |  Ribbon Finance RBN | US$0,1728 | 1,02% | 0,34% | US$92.825.376 | US$537.878 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.