Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,008629 | 2,73% | 9,00% | US$69.787.086 | US$3.851.111 | 8.087.375.977 POND |
| 302 |  Ardor ARDR | US$0,06957 | 1,35% | 4,14% | US$69.497.293 | US$1.771.354 | 998.999.495 ARDR |
| 303 |  Radworks RAD | US$1,34 | 4,11% | 4,25% | US$68.755.451 | US$16.280.182 | 51.455.980 RAD |
| 304 |  Origin Protocol OGN | US$0,1204 | 2,08% | -2,86% | US$68.533.653 | US$26.168.898 | 569.135.970 OGN |
| 305 |  Ordinals ORDI | US$3,25 | 3,14% | -5,30% | US$68.180.220 | US$13.632.606 | 21.000.000 ORDI |
| 306 |  StormX STMX | US$0,006743 | 2,50% | 3,10% | US$67.430.109 | US$23.331.162 | 10.000.000.000 STMX |
| 307 |  MediBloc MED | US$0,009735 | -1,43% | 10,24% | US$67.255.127 | US$20.999.141 | 6.908.642.520 MED |
| 308 |  Yield Guild Games YGG | US$0,2393 | -0,62% | 2,63% | US$67.042.442 | US$22.905.810 | 280.167.528 YGG |
| 309 |  OMG Network OMG | US$0,4706 | 0,10% | 5,10% | US$66.005.027 | US$24.600.146 | 140.245.398 OMG |
| 310 |  Core CORE | US$0,3967 | 0,30% | -2,57% | US$65.247.430 | US$22.447.535 | 164.493.806 CORE |
| 311 |  Hippocrat HPO | US$0,06943 | 1,44% | 6,47% | US$63.419.768 | US$5.378.291 | 913.409.273 HPO |
| 312 |  Sweat Economy SWEAT | US$0,009916 | 0,20% | 9,31% | US$65.106.594 | US$1.769.493 | 6.565.524.375 SWEAT |
| 313 |  Everscale EVER | US$0,03401 | -6,95% | -0,34% | US$65.598.984 | US$4.016.667 | 1.928.800.429 EVER |
| 314 |  Dent DENT | US$0,0006373 | 5,92% | 8,79% | US$63.728.507 | US$4.518.302 | 100.000.000.000 DENT |
| 315 |  Amp AMP | US$0,001495 | 0,57% | -1,25% | US$63.123.052 | US$4.342.836 | 42.227.702.186 AMP |
| 316 |  Chromia CHR | US$0,09196 | 0,02% | 3,20% | US$63.133.682 | US$3.020.378 | 686.549.902 CHR |
| 317 |  NKN NKN | US$0,08318 | 1,35% | 1,23% | US$62.785.661 | US$2.733.132 | 754.831.362 NKN |
| 318 |  SOMESING SSX | US$0,02134 | 24,64% | 41,74% | US$60.971.463 | US$158.961.233 | 2.857.078.731 SSX |
| 319 |  DODO DODO | US$0,1008 | 1,11% | 1,75% | US$61.924.359 | US$6.953.891 | 614.617.713 DODO |
| 320 |  Syscoin SYS | US$0,08327 | 1,30% | 1,33% | US$61.730.431 | US$1.600.837 | 741.362.205 SYS |
| 321 |  MARBLEX MBX | US$0,6161 | 1,20% | -3,02% | US$60.477.160 | US$3.873.946 | 98.168.915 MBX |
| 322 |  Bitcoin Classic BXC | US$100,42 | 0,05% | 606,00% | US$60.267.834 | US$25.659,41 | 600.147 BXC |
| 323 |  WINkLink WIN | US$0,00006242 | 3,64% | 4,70% | US$60.032.002 | US$12.406.056 | 961.737.300.000 WIN |
| 324 |  Metadium META | US$0,03290 | -6,02% | 38,97% | US$56.051.792 | US$123.828.886 | 1.703.608.720 META |
| 325 |  Orchid OXT | US$0,06214 | -0,01% | -1,59% | US$59.821.870 | US$3.048.355 | 962.629.339 OXT |
| 326 |  Stella ALPHA | US$0,07231 | -0,95% | 3,32% | US$59.437.678 | US$2.318.912 | 822.000.000 ALPHA |
| 327 |  Gitcoin GTC | US$0,8922 | 1,06% | 1,93% | US$59.147.213 | US$5.456.235 | 66.291.054 GTC |
| 328 |  Braintrust BTRST | US$0,3853 | 0,18% | -3,12% | US$58.644.627 | US$203.511 | 152.213.984 BTRST |
| 329 |  Hashflow HFT | US$0,2705 | -1,96% | -11,19% | US$58.140.383 | US$7.813.413 | 214.965.528 HFT |
| 330 |  cVault.finance CORE | US$5.771,85 | 3,56% | 5,54% | US$57.718.451 | US$2.160,11 | 10.000 CORE |
| 331 |  NYM NYM | US$0,1033 | 1,04% | 2,56% | US$57.527.335 | US$919.356 | 556.649.848 NYM |
| 332 |  Vai VAI | US$1,00 | 0,71% | 0,54% | US$57.623.955 | US$72.040,18 | 57.498.554 VAI |
| 333 |  Smooth Love Potion SLP | US$0,001391 | 2,18% | 0,56% | US$57.546.413 | US$4.385.729 | 41.379.245.100 SLP |
| 334 |  Maverick Protocol MAV | US$0,2296 | 2,80% | 2,92% | US$57.412.295 | US$7.405.312 | 250.000.000 MAV |
| 335 |  Phala Network PHA | US$0,09261 | 3,02% | -0,42% | US$57.079.690 | US$5.759.205 | 616.348.069 PHA |
| 336 |  SmarDex SDEX | US$0,008287 | 6,00% | 10,70% | US$57.133.290 | US$1.719.530 | 6.894.742.856 SDEX |
| 337 |  FLEX FLEX | US$0,5730 | 8,19% | 15,96% | US$56.533.399 | US$118.480 | 98.664.939 FLEX |
| 338 |  Bytom BTM | US$0,03134 | -1,97% | -1,55% | US$56.461.867 | US$394.412 | 1.801.877.588 BTM |
| 339 |  Highstreet HIGH | US$1,12 | -0,82% | -1,66% | US$56.508.947 | US$5.511.517 | 50.365.992 HIGH |
| 340 |  Hifi Finance HIFI | US$0,5862 | -0,34% | -6,53% | US$55.701.206 | US$12.211.853 | 95.012.805 HIFI |
| 341 |  Linear Finance LINA | US$0,009866 | 0,63% | 3,89% | US$55.496.358 | US$7.155.860 | 5.625.110.537 LINA |
| 342 |  World Mobile Token WMT | US$0,1285 | 1,53% | -5,78% | US$55.419.214 | US$1.471.486 | 431.241.828 WMT |
| 343 |  Sun (New) SUN | US$0,005718 | 4,91% | 5,78% | US$55.179.137 | US$12.910.642 | 9.649.812.972 SUN |
| 344 |  Bluzelle BLZ | US$0,1284 | 7,48% | -0,72% | US$54.611.821 | US$18.030.720 | 425.427.177 BLZ |
| 345 |  Verge XVG | US$0,003328 | -1,60% | 2,12% | US$54.977.848 | US$1.772.569 | 16.521.822.325 XVG |
| 346 |  MovieBloc MBL | US$0,003240 | 0,25% | 8,64% | US$54.454.690 | US$9.906.043 | 16.805.372.888 MBL |
| 347 |  Access Protocol ACS | US$0,001777 | 0,60% | 0,12% | US$54.115.619 | US$1.104.398 | 30.455.821.395 ACS |
| 348 |  Metars Genesis MRS | US$0,8555 | 5,03% | 3,38% | US$53.765.444 | US$106.481 | 62.850.000 MRS |
| 349 |  QuarkChain QKC | US$0,008395 | 1,73% | 8,45% | US$53.728.029 | US$5.515.535 | 6.399.906.497 QKC |
| 350 |  EURC EURC | US$1,05 | 0,31% | 0,03% | US$53.532.269 | US$1.165.023 | 50.765.820 EURC |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.