Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,01829 | 3,46% | 3,88% | US$28.349.970 | US$358.270 | 1.550.363.825 IRIS |
| 502 |  Lyra LYRA | US$0,05114 | -0,64% | -3,32% | US$28.377.774 | US$17.399,46 | 554.895.470 LYRA |
| 503 |  Measurable Data Token MDT | US$0,04192 | 0,99% | -1,51% | US$28.345.080 | US$2.121.425 | 676.157.013 MDT |
| 504 |  Steem Dollars SBD | US$2,26 | 1,68% | 2,69% | US$28.231.177 | US$1.622.446 | 12.503.178 SBD |
| 505 |  Akropolis AKRO | US$0,006455 | 0,43% | -0,96% | US$28.289.285 | US$15.776.406 | 4.382.351.857 AKRO |
| 506 |  AhaToken AHT | US$0,006677 | -1,54% | -0,09% | US$27.849.400 | US$2.852.384 | 4.170.983.076 AHT |
| 507 |  Maple MPL | US$6,39 | 4,23% | 9,30% | US$28.228.669 | US$434.562 | 4.417.986 MPL |
| 508 |  Chainge CHNG | US$0,07019 | -2,75% | -6,04% | US$28.065.978 | US$300.245 | 399.854.061 CHNG |
| 509 |  Alpha Quark Token AQT | US$1,05 | 2,90% | 5,62% | US$27.913.374 | US$9.097.770 | 26.640.784 AQT |
| 510 |  SuperRare RARE | US$0,05536 | 2,57% | -4,67% | US$27.717.198 | US$1.304.896 | 500.657.612 RARE |
| 511 |  Frontier FRONT | US$0,3032 | 1,68% | -2,54% | US$27.285.809 | US$8.808.584 | 90.000.000 FRONT |
| 512 |  Polkastarter POLS | US$0,2739 | 1,17% | 4,33% | US$27.174.847 | US$1.009.112 | 99.221.432 POLS |
| 513 |  Litentry LIT | US$0,6881 | 2,17% | 4,13% | US$27.263.668 | US$2.740.263 | 39.619.383 LIT |
| 514 |  USDK USDK | US$0,9414 | 0,62% | -0,22% | US$26.924.629 | US$240,39 | 28.600.072 USDK |
| 515 |  Cortex CTXC | US$0,1244 | 1,76% | 4,72% | US$26.850.246 | US$2.018.519 | 215.790.133 CTXC |
| 516 |  xMoney UTK | US$0,05349 | 0,70% | 2,42% | US$26.746.552 | US$1.794.956 | 500.000.000 UTK |
| 517 |  Assemble Protocol ASM | US$0,02159 | 1,16% | 1,68% | US$26.787.092 | US$652.647 | 1.240.454.761 ASM |
| 518 |  Router Protocol ROUTE | US$1,98 | 1,66% | -1,94% | US$26.215.010 | US$1.146.435 | 13.213.849 ROUTE |
| 519 |  Phoenix PHB | US$0,5795 | 3,65% | 1,76% | US$26.167.944 | US$5.765.048 | 45.155.762 PHB |
| 520 |  Bad Idea AI BAD | US$0,00000004887 | -0,57% | -8,10% | US$26.143.368 | US$1.196.695 | 534.961.958.899.750 BAD |
| 521 |  MonaCoin MONA | US$0,3975 | 2,79% | -0,66% | US$26.128.196 | US$73.258,87 | 65.729.675 MONA |
| 522 |  Guild of Guardians GOG | US$0,05938 | 4,73% | -2,23% | US$26.141.754 | US$389.518 | 440.267.336 GOG |
| 523 |  Elastos ELA | US$1,26 | -0,26% | -8,29% | US$25.671.758 | US$307.495 | 20.346.868 ELA |
| 524 |  H2O DAO H2O | US$0,1141 | 5,01% | 3,45% | US$25.689.248 | US$351.328 | 225.062.277 H2O |
| 525 |  Kwenta KWENTA | US$61,05 | -1,69% | -19,24% | US$25.651.322 | US$120.584 | 420.174 KWENTA |
| 526 |  NvirWorld NVIR | US$0,02426 | -0,12% | -2,22% | US$25.538.081 | US$1.655.953 | 1.052.511.922 NVIR |
| 527 |  KLAYswap Protocol KSP | US$0,4614 | 0,14% | 1,19% | US$25.282.999 | US$13.145.114 | 54.799.370 KSP |
| 528 |  Alchemix ALCX | US$12,59 | 0,77% | 10,37% | US$25.143.185 | US$2.107.494 | 1.996.708 ALCX |
| 529 |  Alpaca Finance ALPACA | US$0,1658 | -6,65% | 9,23% | US$24.971.465 | US$10.151.474 | 150.596.260 ALPACA |
| 530 |  TokenPocket TPT | US$0,007124 | 1,35% | 2,60% | US$24.695.996 | US$68.110,07 | 3.466.457.400 TPT |
| 531 |  ArbDoge AI AIDOGE | US$0,000000000143 | -9,58% | 124,12% | US$25.025.571 | US$21.796.365 | 174.455.896.934.211.008 AIDOGE |
| 532 |  Virtua TVK | US$0,02050 | 3,24% | 6,17% | US$24.471.684 | US$2.371.520 | 1.193.878.749 TVK |
| 533 |  r/CryptoCurrency Moons MOON | US$0,2301 | 1,11% | 9,75% | US$24.570.650 | US$92.106,47 | 106.776.318 MOON |
| 534 |  Veritise VTS | US$0,1076 | 0,26% | -2,81% | US$24.112.530 | US$129.803 | 224.055.263 VTS |
| 535 |  LTO Network LTO | US$0,05702 | 1,88% | 5,91% | US$23.972.765 | US$964.523 | 420.422.903 LTO |
| 536 |  Gas GAS | US$2,34 | 1,64% | 1,86% | US$23.677.125 | US$3.973.855 | 10.128.375 GAS |
| 537 |  CLV CLV | US$0,03169 | 2,64% | 5,86% | US$23.511.256 | US$7.609.726 | 741.993.651 CLV |
| 538 |  Streamr DATA | US$0,02463 | 4,15% | 0,84% | US$23.501.580 | US$2.230.352 | 954.134.653 DATA |
| 539 |  XSGD XSGD | US$0,7315 | -0,17% | 0,55% | US$23.479.707 | US$335.113 | 32.098.661 XSGD |
| 540 |  CONUN CON | US$0,007931 | 1,52% | 76,60% | US$22.979.126 | US$5.734.341 | 2.897.405.859 CON |
| 541 |  REI Network REI | US$0,02461 | 0,17% | -6,47% | US$23.378.413 | US$2.388.591 | 950.000.000 REI |
| 542 |  Propy PRO | US$0,2338 | 0,34% | 0,01% | US$23.376.901 | US$424.222 | 100.000.000 PRO |
| 543 |  FC Barcelona Fan Token BAR | US$2,10 | 0,19% | 0,49% | US$23.305.961 | US$955.656 | 11.073.347 BAR |
| 544 |  Tokenlon Network Token LON | US$0,5231 | 1,05% | 2,19% | US$23.309.689 | US$369.079 | 44.559.365 LON |
| 545 |  Gelato GEL | US$0,2119 | 7,30% | 6,18% | US$23.296.271 | US$245.711 | 109.951.523 GEL |
| 546 |  AVA AVA | US$0,4505 | 2,10% | 5,35% | US$23.195.266 | US$924.302 | 51.487.051 AVA |
| 547 |  Contentos COS | US$0,004514 | 0,49% | 4,59% | US$23.085.013 | US$2.403.608 | 5.114.004.014 COS |
| 548 |  Bloktopia BLOK | US$0,001315 | 0,92% | -0,68% | US$23.054.948 | US$374.744 | 17.536.640.676 BLOK |
| 549 |  Coinweb CWEB | US$0,01329 | 0,23% | 1,51% | US$22.522.251 | US$120.891 | 1.694.951.452 CWEB |
| 550 |  Games for a Living GFAL | US$0,02268 | 0,60% | -10,77% | US$23.295.409 | US$736.978 | 1.026.988.019 GFAL |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.