Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,33 | 2,92% | 2,56% | US$22.787.705 | US$81.129,17 | 513.997 QUICK |
| 552 |  Petals PTS | US$0,001583 | -1,47% | 5,18% | US$22.365.917 | US$19.679,40 | 14.124.978.750 PTS |
| 553 |  district0x DNT | US$0,02236 | 0,38% | -1,67% | US$22.363.740 | US$234.949 | 1.000.000.000 DNT |
| 554 |  Alitas ALT | US$0,1864 | 0,36% | -2,29% | US$22.364.323 | - | 120.000.000 ALT |
| 555 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 556 |  Evadore EVA | US$0,1285 | -9,21% | -36,65% | US$22.329.580 | US$3.296.142 | 173.823.400 EVA |
| 557 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04146 | -0,27% | 0,62% | US$21.974.819 | US$2.209.224 | 530.000.000 QUICK |
| 558 |  Starlink STARL | US$0,000002200 | -2,00% | 77,05% | US$21.957.183 | US$6.062.790 | 9.979.172.029.858 STARL |
| 559 |  Milady Meme Coin LADYS | US$0,00000002978 | 4,58% | -4,22% | US$21.866.721 | US$2.977.344 | 734.366.023.232.083 LADYS |
| 560 |  KardiaChain KAI | US$0,004498 | 0,22% | -7,94% | US$21.477.337 | US$671.857 | 4.775.000.000 KAI |
| 561 |  NFT Worlds WRLD | US$0,03006 | 3,80% | -3,37% | US$21.402.047 | US$47.151,28 | 712.090.665 WRLD |
| 562 |  Hermez Network HEZ | US$4,54 | 0,65% | 0,34% | US$21.328.425 | US$32.950,43 | 4.700.000 HEZ |
| 563 |  RichQUACK.com QUACK | US$0,000000000484 | 5,55% | 7,74% | US$21.338.714 | US$151.256 | 44.085.961.274.152.296 QUACK |
| 564 |  Altura ALU | US$0,02955 | -1,45% | -1,57% | US$21.270.888 | US$282.049 | 719.755.021 ALU |
| 565 |  Wing Finance WING | US$5,55 | 1,48% | 6,14% | US$20.670.667 | US$2.907.344 | 3.722.848 WING |
| 566 |  Kishu Inu KISHU | US$0,000000000224 | -11,96% | 23,12% | US$20.792.047 | US$1.098.529 | 92.878.173.258.798.480 KISHU |
| 567 |  BENQI QI | US$0,004998 | 1,43% | -1,08% | US$20.226.659 | US$844.442 | 4.047.303.180 QI |
| 568 |  Castello Coin CAST | US$0,1044 | 1,41% | 6,53% | US$20.491.494 | US$106.161 | 196.245.174 CAST |
| 569 |  TROY TROY | US$0,002281 | 0,77% | 5,18% | US$19.673.614 | US$1.004.667 | 8.625.000.000 TROY |
| 570 |  StrikeX STRX | US$0,02249 | 1,31% | -6,68% | US$19.370.370 | US$21.075,37 | 861.141.947 STRX |
| 571 |  DFI.Money YFII | US$500,17 | 1,37% | 2,01% | US$19.304.418 | US$5.666.999 | 38.596 YFII |
| 572 |  Defigram DFG | US$1,93 | 0,00% | -0,07% | US$19.297.985 | US$4.064,21 | 10.000.000 DFG |
| 573 |  Angola AGLA | US$0,04016 | -1,06% | 1,73% | US$19.094.449 | US$18.839,15 | 475.450.000 AGLA |
| 574 |  AdEx ADX | US$0,1348 | 2,04% | 0,88% | US$19.215.285 | US$2.075.692 | 142.557.534 ADX |
| 575 |  Firo FIRO | US$1,48 | 0,84% | 2,67% | US$19.143.396 | US$728.803 | 12.920.913 FIRO |
| 576 |  Paris Saint-Germain Fan Token PSG | US$2,84 | -0,21% | -1,31% | US$19.152.802 | US$2.026.195 | 6.734.474 PSG |
| 577 |  GuildFi GF | US$0,04182 | -0,56% | -11,99% | US$19.084.983 | US$1.380.665 | 456.344.559 GF |
| 578 |  Keep3rV1 KP3R | US$44,78 | -0,22% | 4,43% | US$19.038.913 | US$1.795.666 | 425.178 KP3R |
| 579 |  Onyxcoin XCN | US$0,0007261 | -0,01% | 0,49% | US$18.872.696 | US$1.069.209 | 25.991.211.178 XCN |
| 580 |  NULS NULS | US$0,1791 | 2,51% | 4,27% | US$18.694.674 | US$822.757 | 104.387.048 NULS |
| 581 |  CoinEx Token CET | US$0,02648 | 0,70% | -1,77% | US$18.766.325 | US$135.120 | 708.633.582 CET |
| 582 |  Dego Finance DEGO | US$1,32 | 0,70% | 6,14% | US$18.724.910 | US$1.364.292 | 14.158.458 DEGO |
| 583 |  SpaceN SN | US$0,4651 | -0,02% | -0,88% | US$18.607.033 | US$17.768,30 | 40.010.000 SN |
| 584 |  Alpine F1 Team Fan Token ALPINE | US$1,60 | 0,21% | -1,72% | US$18.221.817 | US$1.796.536 | 11.360.000 ALPINE |
| 585 |  Star Atlas DAO POLIS | US$0,1198 | -2,36% | -0,34% | US$18.323.599 | US$218.372 | 153.005.849 POLIS |
| 586 |  MXC MXC | US$0,006888 | 0,32% | -4,72% | US$18.198.851 | US$1.144.091 | 2.642.132.371 MXC |
| 587 |  BitMart Token BMX | US$0,1051 | 5,05% | 3,23% | US$18.111.580 | US$2.057.814 | 172.248.359 BMX |
| 588 |  TerraKRW KRT | US$0,0004722 | 2,50% | -0,34% | US$18.109.636 | - | 38.349.366.273 KRT |
| 589 |  Namecoin NMC | US$1,22 | 5,86% | -4,49% | US$18.042.296 | US$5.671,00 | 14.736.400 NMC |
| 590 |  Boba Network BOBA | US$0,1050 | 0,70% | -3,18% | US$18.025.484 | US$1.708.726 | 171.624.232 BOBA |
| 591 |  UNS TOKEN UNS | US$0,1706 | -2,41% | -7,05% | US$18.015.230 | US$72.609,06 | 105.604.200 UNS |
| 592 |  GYEN GYEN | US$0,006599 | -3,51% | -2,77% | US$18.041.434 | US$3.466,80 | 2.733.961.999 GYEN |
| 593 |  Aurora AURORA | US$0,04965 | 1,97% | 0,78% | US$17.892.972 | US$449.908 | 360.369.151 AURORA |
| 594 |  Dora Factory (old) DORA | US$3,45 | 0,04% | 0,06% | US$17.696.624 | - | 5.130.580 DORA |
| 595 |  Telos TLOS | US$0,06538 | -0,89% | -4,76% | US$17.659.827 | US$1.216.359 | 270.123.444 TLOS |
| 596 |  Solend SLND | US$0,4930 | 0,86% | -5,45% | US$17.535.543 | US$33.532,96 | 35.565.712 SLND |
| 597 |  FNCY FNCY | US$0,01932 | -2,66% | -5,20% | US$17.524.499 | US$32.056,79 | 907.299.397 FNCY |
| 598 |  Gifto GFT | US$0,01726 | -1,08% | -8,57% | US$17.245.973 | US$8.488.851 | 999.271.532 GFT |
| 599 |  Velas VLX | US$0,006803 | -0,74% | 4,04% | US$17.085.775 | US$1.042.328 | 2.511.419.338 VLX |
| 600 |  ONBUFF ONIT | US$0,02211 | -1,12% | -2,98% | US$17.024.605 | US$491.492 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.