Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,01629 | 1,00% | -3,40% | US$11.457.908 | US$47.866,44 | 703.495.857 MIN |
| 702 |  Swarm BZZ | US$0,2297 | -0,68% | 2,57% | US$11.462.042 | US$403.310 | 49.893.939 BZZ |
| 703 |  AC Milan Fan Token ACM | US$1,77 | 0,87% | 1,15% | US$11.442.103 | US$1.031.817 | 6.478.982 ACM |
| 704 |  HAVAH HVH | US$0,02513 | 4,68% | 8,68% | US$11.456.975 | US$1.216.897 | 455.935.917 HVH |
| 705 |  Samoyedcoin SAMO | US$0,003121 | 1,49% | 7,36% | US$11.415.269 | US$284.898 | 3.657.134.467 SAMO |
| 706 |  WAGMI Games WAGMIGAMES | US$0,000006313 | 1,68% | -22,61% | US$11.391.779 | US$495.098 | 1.804.354.666.195 WAGMIGAMES |
| 707 |  Snek SNEK | US$0,0001591 | -4,84% | -10,26% | US$11.267.746 | US$622.971 | 70.834.835.671 SNEK |
| 708 |  Diamond DMD | US$2,96 | -3,29% | -7,95% | US$11.201.907 | US$23.846,69 | 3.780.010 DMD |
| 709 |  Hourglass WAIT | US$0,1135 | -1,12% | -8,92% | US$11.121.498 | US$106.331 | 97.959.725 WAIT |
| 710 |  Juventus Fan Token JUV | US$1,94 | 0,75% | 0,86% | US$11.115.916 | US$2.114.317 | 5.724.343 JUV |
| 711 |  Nimiq NIM | US$0,001058 | 0,90% | 0,86% | US$11.049.559 | US$57.113,78 | 10.448.026.768 NIM |
| 712 |  ICHI ICHI | US$1,63 | 2,16% | -2,27% | US$11.061.243 | US$22.859,39 | 6.785.047 ICHI |
| 713 |  r/FortNiteBR Bricks BRICK | US$0,09934 | -6,85% | 26,71% | US$11.049.316 | US$85.769,78 | 111.230.228 BRICK |
| 714 |  Spheroid Universe SPH | US$0,005465 | 0,38% | -6,94% | US$10.832.891 | US$43.981,22 | 1.982.280.859 SPH |
| 715 |  LATOKEN LA | US$0,02832 | 0,07% | -5,83% | US$10.763.987 | US$10.004,40 | 380.105.462 LA |
| 716 |  TABOO TOKEN TABOO | US$0,001100 | 1,31% | 1,85% | US$10.757.601 | US$301.528 | 9.782.678.080 TABOO |
| 717 |  Bonk BONK | US$0,0000001979 | 0,18% | 0,60% | US$10.722.099 | US$3.165.798 | 54.175.991.495.377 BONK |
| 718 |  Dust Protocol DUST | US$0,5576 | 3,01% | 0,90% | US$10.675.254 | US$121.615 | 19.143.962 DUST |
| 719 |  Goldfinch GFI | US$0,3646 | 4,97% | -2,39% | US$10.622.413 | US$323.680 | 29.135.286 GFI |
| 720 |  HUSD HUSD | US$0,04704 | 1,15% | 0,96% | US$10.470.147 | US$725,30 | 222.593.861 HUSD |
| 721 |  Stratos STOS | US$0,5196 | 3,66% | -3,30% | US$10.470.809 | US$171.987 | 20.152.153 STOS |
| 722 |  Grove Coin GRV | US$0,1095 | 3,18% | 8,04% | US$10.412.253 | US$2.193.998 | 95.083.335 GRV |
| 723 |  Everdome DOME | US$0,0005440 | -9,51% | -22,68% | US$10.335.955 | US$746.687 | 18.998.841.067 DOME |
| 724 |  Cosplay Token COT | US$0,02602 | -2,41% | -1,27% | US$10.262.602 | US$164.766 | 394.359.177 COT |
| 725 |  Poolz Finance POOLX | US$2,18 | 1,72% | 1,80% | US$10.214.581 | US$1.058.183 | 4.692.152 POOLX |
| 726 |  Chrono.tech TIME | US$14,27 | 3,57% | 0,38% | US$10.136.501 | US$459.559 | 710.113 TIME |
| 727 |  SquidGrow SQUIDGROW | US$0,000000008579 | -1,36% | -11,42% | US$10.080.230 | US$551.358 | 1.174.940.845.113.550 SQUIDGROW |
| 728 |  Shiden Network SDN | US$0,1803 | 2,07% | 1,06% | US$9.937.996 | US$115.013 | 55.134.226 SDN |
| 729 |  SuperWalk GRND | US$0,1528 | -0,46% | -3,23% | US$9.919.907 | US$176.679 | 64.915.199 GRND |
| 730 |  Kleros PNK | US$0,01382 | 1,05% | -3,00% | US$9.938.287 | US$139.910 | 719.173.427 PNK |
| 731 |  Decentral Games DG | US$0,01342 | 3,25% | 0,81% | US$9.904.844 | US$82.530,41 | 737.820.291 DG |
| 732 |  Vectorspace AI VXV | US$0,1999 | -1,63% | -3,25% | US$9.831.009 | US$37.841,27 | 49.171.461 VXV |
| 733 |  Beefy BIFI | US$342,86 | -5,41% | -2,90% | US$27.428.891 | US$382.820 | 80.000 BIFI |
| 734 |  Bitcoin Diamond BCD | US$0,05260 | 2,29% | 2,44% | US$9.809.710 | US$29.691,79 | 186.492.898 BCD |
| 735 |  Numbers Protocol NUM | US$0,01957 | 0,89% | -7,45% | US$9.762.046 | US$681.765 | 498.854.292 NUM |
| 736 |  GALAXIA GXA | US$0,004516 | -12,46% | 7,96% | US$9.768.163 | US$895.266 | 2.163.040.242 GXA |
| 737 |  Atletico De Madrid Fan Token ATM | US$2,30 | 1,25% | 0,97% | US$9.742.241 | US$717.317 | 4.228.833 ATM |
| 738 |  Rari Governance Token RGT | US$0,7755 | 6,90% | -1,96% | US$9.672.060 | US$5.348,91 | 12.472.026 RGT |
| 739 |  Hathor HTR | US$0,03858 | 2,90% | -1,98% | US$9.564.783 | US$193.168 | 247.909.872 HTR |
| 740 |  Unisocks SOCKS | US$31.436,48 | 9,70% | 3,12% | US$9.493.818 | US$3.400,60 | 302 SOCKS |
| 741 |  Nestree EGG | US$0,003256 | 3,33% | 4,01% | US$9.426.583 | US$239.801 | 2.894.880.474 EGG |
| 742 |  Pitbull PIT | US$0,000000000234 | 1,28% | 5,89% | US$9.419.116 | US$208.455 | 40.192.158.063.660.000 PIT |
| 743 |  Pluton PLU | US$5,08 | 1,67% | -5,47% | US$9.405.824 | US$137.880 | 1.852.000 PLU |
| 744 |  PARSIQ PRQ | US$0,05072 | 14,54% | 4,77% | US$9.395.869 | US$1.791.623 | 185.256.872 PRQ |
| 745 |  pNetwork PNT | US$0,1259 | 2,14% | 8,85% | US$9.369.677 | US$1.423.991 | 74.408.229 PNT |
| 746 |  ETHAX ETHAX | US$0,06872 | 0,05% | -0,58% | US$9.355.741 | US$3.183,90 | 136.139.688 ETHAX |
| 747 |  GET Protocol GET | US$0,8191 | 2,15% | 0,89% | US$9.327.679 | US$3.834,65 | 11.388.258 GET |
| 748 |  Rupiah Token IDRT | US$0,00006377 | 0,21% | 0,27% | US$9.313.420 | US$130.072 | 146.048.927.413 IDRT |
| 749 |  PowerPool CVP | US$0,3105 | 2,72% | -6,08% | US$9.300.600 | US$1.990.443 | 29.950.763 CVP |
| 750 |  Revain REV | US$0,0001086 | 4,83% | 1,49% | US$9.237.688 | US$39.109,79 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.