Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  REVV REVV | US$0,006629 | 3,43% | 8,62% | US$7.893.373 | US$901.677 | 1.190.694.705 REVV |
| 802 |  Diamond Launch DLC | US$0,08173 | 3,86% | 3,18% | US$7.862.463 | US$342.799 | 96.203.056 DLC |
| 803 |  Optimus AI OPTI | US$0,08238 | 3,11% | 5,52% | US$7.828.760 | US$104.334 | 95.034.939 OPTI |
| 804 |  Tap XTP | US$0,006285 | 7,34% | 3,90% | US$7.742.804 | US$223.099 | 1.231.911.016 XTP |
| 805 |  KARMA KARMA | US$0,001422 | 5,00% | 3,29% | US$7.753.257 | US$15,51 | 5.450.532.381 KARMA |
| 806 |  Somnium Space Cubes CUBE | US$0,6183 | -6,22% | -2,25% | US$7.728.419 | US$35.441,71 | 12.500.000 CUBE |
| 807 |  RAI Finance SOFI | US$0,02159 | 0,70% | 8,82% | US$7.732.679 | US$143.016 | 358.167.750 SOFI |
| 808 |  Cipher CPR | US$0,001190 | -9,38% | 68,73% | US$7.695.038 | US$495.523 | 6.467.585.726 CPR |
| 809 |  Cratos CRTS | US$0,0001560 | 0,51% | -4,56% | US$7.689.403 | US$507.871 | 49.299.676.745 CRTS |
| 810 |  Dimecoin DIME | US$0,00001600 | 2,73% | 1,26% | US$7.655.544 | - | 478.333.438.962 DIME |
| 811 |  QuadrantProtocol EQUAD | US$0,007613 | 2,48% | -2,76% | US$7.612.882 | US$2.953,86 | 1.000.000.000 EQUAD |
| 812 |  Shapeshift FOX Token FOX | US$0,02023 | 0,39% | 2,96% | US$7.628.284 | US$152.960 | 377.154.162 FOX |
| 813 |  KALM KALM | US$0,9102 | 0,90% | 1,67% | US$7.544.996 | US$26.527,31 | 8.289.384 KALM |
| 814 |  apM Coin APM | US$0,005697 | 0,25% | 2,85% | US$7.548.626 | US$1.359.580 | 1.325.075.000 APM |
| 815 |  AS Roma Fan Token ASR | US$2,23 | 1,31% | 3,17% | US$7.530.932 | US$597.672 | 3.374.300 ASR |
| 816 |  BitKan KAN | US$0,0007862 | -4,81% | 9,62% | US$7.519.944 | US$387.366 | 9.564.892.798 KAN |
| 817 |  BSCPAD BSCPAD | US$0,09462 | 3,75% | 5,17% | US$7.495.064 | US$79.571,45 | 79.211.621 BSCPAD |
| 818 |  Push Protocol PUSH | US$0,1806 | 1,09% | 3,05% | US$7.489.952 | US$215.518 | 41.463.198 PUSH |
| 819 |  Katana Inu KATA | US$0,0003463 | -6,45% | -0,73% | US$7.453.837 | US$586.335 | 21.526.767.077 KATA |
| 820 |  Scallop SCLP | US$0,1152 | 5,24% | 3,16% | US$7.440.454 | US$1.348.453 | 64.582.951 SCLP |
| 821 |  Galatasaray Fan Token GAL | US$1,81 | -0,86% | 1,75% | US$7.419.001 | US$556.997 | 4.094.238 GAL |
| 822 |  NewYork Exchange NYE | US$1,04 | 12,48% | 9,82% | US$7.389.320 | US$75,53 | 7.090.060 NYE |
| 823 |  MarsDAO MDAO | US$0,1046 | -9,51% | -11,96% | US$7.382.606 | US$292.010 | 70.599.020 MDAO |
| 824 |  Green Satoshi Token (SOL) GST | US$0,008615 | -0,02% | -3,09% | US$7.385.606 | US$196.975 | 857.286.689 GST |
| 825 |  ASTA ASTA | US$0,003538 | 0,11% | -0,39% | US$7.430.432 | US$146.273 | 2.099.999.990 ASTA |
| 826 |  ZKSpace ZKS | US$0,03731 | 1,35% | -1,96% | US$7.366.679 | US$757.016 | 197.440.000 ZKS |
| 827 |  LBRY Credits LBC | US$0,01120 | 4,70% | -15,44% | US$7.329.862 | US$9.740,11 | 654.237.215 LBC |
| 828 |  UniLend UFT | US$0,2349 | -2,70% | -3,54% | US$7.294.888 | US$3.135.940 | 31.052.564 UFT |
| 829 |  Polaris Share POLA | US$0,01976 | -3,61% | 13,82% | US$7.471.768 | US$4.350.596 | 378.114.070 POLA |
| 830 |  MEVerse MEV | US$0,004269 | 0,45% | 4,26% | US$7.286.472 | US$463.148 | 1.706.645.046 MEV |
| 831 |  Crust Network CRU | US$0,5138 | -2,46% | -7,30% | US$7.264.405 | US$457.241 | 14.138.569 CRU |
| 832 |  Chainbing CBG | US$0,2124 | -9,62% | -9,83% | US$7.008.648 | - | 33.000.000 CBG |
| 833 |  Saito SAITO | US$0,006787 | 1,83% | -3,96% | US$7.230.745 | US$96.505,28 | 1.065.408.547 SAITO |
| 834 |  Observer OBSR | US$0,001208 | -18,35% | -6,48% | US$7.135.159 | US$582.793 | 5.907.080.871 OBSR |
| 835 |  Gulf Coin GULF | US$0,06202 | -1,25% | 1,40% | US$7.109.678 | US$530.677 | 114.627.357 GULF |
| 836 |  Quantstamp QSP | US$0,009941 | 11,65% | 7,71% | US$7.096.068 | US$178.001 | 713.801.947 QSP |
| 837 |  Counterparty XCP | US$2,70 | -0,12% | -4,88% | US$7.062.295 | US$0,2800 | 2.613.892 XCP |
| 838 |  King DAG KDAG | US$0,1290 | 0,95% | -2,58% | US$7.021.739 | US$99.879,85 | 54.451.545 KDAG |
| 839 |  TEMCO TEMCO | US$0,001776 | -1,69% | 3,98% | US$7.057.206 | US$107.004 | 3.973.256.413 TEMCO |
| 840 |  Red Kite PKF | US$0,06112 | 1,52% | 0,47% | US$7.009.900 | US$520.696 | 114.692.138 PKF |
| 841 |  Aurory AURY | US$0,3950 | 3,28% | -3,44% | US$6.986.554 | US$238.684 | 17.687.361 AURY |
| 842 |  Receive Access Ecosystem RAE | US$0,9930 | 1,20% | 1,97% | US$6.983.697 | US$16.995,48 | 7.032.650 RAE |
| 843 |  DeFi Kingdoms JEWEL | US$0,09750 | 0,82% | 2,09% | US$7.024.535 | US$45.642,21 | 72.049.372 JEWEL |
| 844 |  Vita Inu VINU | US$0,000000008264 | 3,13% | -0,67% | US$6.954.945 | US$1.104.798 | 841.642.163.840.031 VINU |
| 845 |  Delysium AGI | US$0,01586 | -3,24% | -21,79% | US$6.916.758 | US$1.483.143 | 436.085.934 AGI |
| 846 |  Pip PIP | US$0,05570 | 3,65% | 3,52% | US$6.886.639 | US$427.770 | 123.642.249 PIP |
| 847 |  Turbo TURBO | US$0,0001056 | -1,81% | 53,45% | US$6.696.607 | US$5.724.322 | 63.400.701.105 TURBO |
| 848 |  Arcblock ABT | US$0,07187 | 5,58% | 7,37% | US$7.083.583 | US$120.008 | 98.554.305 ABT |
| 849 |  LeisureMeta LM | US$0,01080 | 3,18% | -11,44% | US$6.781.367 | US$1.413.139 | 627.680.254 LM |
| 850 |  TOKPIE TKP | US$0,2355 | 3,85% | 6,32% | US$6.761.825 | US$1.199,49 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.