Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Netvrk NTVRK | US$0,06885 | 11,15% | -0,56% | US$3.480.755 | US$123.937 | 50.557.986 NTVRK |
| 1002 |  Azit AZIT | US$0,04845 | -0,98% | -0,09% | US$3.436.237 | US$930.806 | 70.930.273 AZIT |
| 1003 |  DexCheck DCK | US$0,02197 | -3,65% | -11,44% | US$3.440.550 | US$172.908 | 156.600.040 DCK |
| 1004 |  GMCoin GMCOIN | US$0,08322 | 4,80% | 3,01% | US$3.427.184 | US$247.353 | 41.183.481 GMCOIN |
| 1005 |  StreamCoin STRM | US$0,002290 | -0,12% | -18,36% | US$3.417.959 | US$4.146.468 | 1.492.629.682 STRM |
| 1006 |  EPIK Prime EPIK | US$0,003607 | 2,16% | 4,96% | US$3.385.571 | US$213.584 | 938.567.307 EPIK |
| 1007 |  BabySwap BABY | US$0,006630 | 3,13% | 27,89% | US$3.362.395 | US$180.103 | 507.163.800 BABY |
| 1008 |  HI HI | US$0,0008365 | 0,68% | 0,00% | US$3.319.182 | US$293.379 | 3.968.090.306 HI |
| 1009 |  Monavale MONA | US$316,99 | 0,10% | -0,36% | US$3.305.650 | US$19.106,61 | 10.428 MONA |
| 1010 |  Blocery BLY | US$0,004432 | -0,23% | 2,67% | US$3.341.080 | US$191.439 | 753.927.773 BLY |
| 1011 |  Energi NRG | US$0,04753 | 1,36% | -2,60% | US$3.302.564 | US$12.805,79 | 69.483.922 NRG |
| 1012 |  Omax Coin OMAX | US$0,0003821 | 0,10% | 9,73% | US$3.312.033 | US$210.632 | 8.667.996.990 OMAX |
| 1013 |  Electra Protocol XEP | US$0,0001852 | 4,27% | -2,83% | US$3.299.983 | US$27.955,26 | 17.814.609.243 XEP |
| 1014 |  Inflation Hedging Coin IHC | US$0,00002757 | -4,95% | -0,20% | US$3.298.626 | US$27.695,37 | 119.642.987.723 IHC |
| 1015 |  Nuco.cloud NCDT | US$0,1320 | 10,55% | -2,17% | US$3.299.770 | US$197.837 | 25.000.000 NCDT |
| 1016 |  Freeway Token FWT | US$0,0003296 | 1,35% | 7,16% | US$3.296.412 | US$515,64 | 10.000.000.000 FWT |
| 1017 |  Djed DJED | US$0,9949 | 0,48% | 0,46% | US$3.276.605 | US$117.212 | 3.293.404 DJED |
| 1018 |  Tarot TAROT | US$0,05754 | 2,16% | -7,47% | US$3.273.437 | US$20.605,11 | 56.886.024 TAROT |
| 1019 |  Bitcoin Atom BCA | US$0,1766 | 1,74% | 11,86% | US$3.253.567 | - | 18.418.931 BCA |
| 1020 |  dHedge DAO DHT | US$0,07485 | 2,07% | 2,93% | US$3.243.548 | US$98.938,89 | 43.334.260 DHT |
| 1021 |  Cashaa CAS | US$0,003959 | -0,26% | -3,52% | US$3.244.553 | US$79.482,72 | 819.528.005 CAS |
| 1022 |  Hamster HAM | US$0,000000001355 | -0,68% | -5,32% | US$3.231.045 | US$1.835.269 | 2.384.230.000.000.000 HAM |
| 1023 |  XDEFI Wallet XDEFI | US$0,03661 | 2,45% | -3,21% | US$3.211.206 | US$222.407 | 87.702.396 XDEFI |
| 1024 |  Vertcoin VTC | US$0,04706 | 3,25% | 0,70% | US$3.193.853 | US$14.936,45 | 67.861.485 VTC |
| 1025 |  Prime Numbers Labs Ecosystem PRNT | US$0,9672 | -5,23% | -8,76% | US$3.150.191 | US$399.458 | 3.256.901 PRNT |
| 1026 |  Aurox URUS | US$6,03 | 5,05% | 5,08% | US$3.145.221 | US$64.119,45 | 521.929 URUS |
| 1027 |  Mysterium MYST | US$0,1567 | 1,84% | -3,04% | US$3.139.206 | US$193.676 | 20.033.628 MYST |
| 1028 |  ShareToken SHR | US$0,001324 | 2,63% | -2,98% | US$3.139.049 | US$47.395,13 | 2.370.272.782 SHR |
| 1029 |  Xaya CHI | US$0,05815 | 3,17% | -2,67% | US$3.126.832 | US$9.794,40 | 53.774.677 CHI |
| 1030 |  Uno Re UNO | US$0,03961 | -0,31% | -0,95% | US$3.099.546 | US$272.879 | 78.242.153 UNO |
| 1031 |  MagicCraft MCRT | US$0,0009978 | 0,38% | 2,16% | US$3.094.166 | US$310.736 | 3.100.886.652 MCRT |
| 1032 |  Inverse Finance INV | US$32,78 | -2,03% | -0,58% | US$3.072.120 | US$204.064 | 93.726 INV |
| 1033 |  VIXCO VIX | US$0,005384 | -6,33% | -6,10% | US$3.083.648 | US$36.775,43 | 572.690.380 VIX |
| 1034 |  Crypton CRP | US$0,3434 | -1,53% | -1,32% | US$3.053.894 | US$594.296 | 8.893.845 CRP |
| 1035 |  TomTomCoin TOMS | US$0,001204 | 1,33% | -2,27% | US$3.024.787 | US$340.162 | 2.512.000.000 TOMS |
| 1036 |  SpookySwap BOO | US$0,3211 | 1,49% | 2,24% | US$3.015.729 | US$106.893 | 9.390.930 BOO |
| 1037 |  Thetan Arena THG | US$0,02668 | 3,16% | 12,59% | US$3.030.234 | US$149.933 | 113.584.954 THG |
| 1038 |  NanoByte Token NBT | US$0,002388 | 0,17% | -1,42% | US$3.003.641 | US$41.825,90 | 1.258.005.209 NBT |
| 1039 |  Muse MUSE | US$5,91 | -3,13% | 3,19% | US$3.007.722 | US$259.012 | 508.554 MUSE |
| 1040 |  Electric Vehicle Zone EVZ | US$0,006878 | -1,03% | -6,93% | US$3.045.302 | US$98.757,78 | 442.733.056 EVZ |
| 1041 |  CropBytes CBX | US$0,01608 | 1,44% | 8,47% | US$2.995.682 | US$1.735.950 | 186.294.140 CBX |
| 1042 |  Plastiks PLASTIK | US$0,01964 | 0,53% | -4,09% | US$2.993.403 | US$78.040,13 | 152.452.346 PLASTIK |
| 1043 |  Footballcoin (XFC) XFC | US$0,007930 | 0,08% | -0,17% | US$2.971.142 | US$87.417,59 | 374.660.526 XFC |
| 1044 |  BOSagora BOA | US$0,009544 | -1,54% | -7,09% | US$2.969.165 | US$298.654 | 311.113.394 BOA |
| 1045 |  OTOCASH OTO | US$0,08005 | 0,04% | 0,06% | US$2.947.565 | - | 36.820.604 OTO |
| 1046 |  Morpheus Labs MITX | US$0,004185 | -2,82% | -6,80% | US$2.929.238 | US$37.442,16 | 699.999.799 MITX |
| 1047 |  Dypius DYP | US$0,1213 | 1,33% | 6,03% | US$2.924.489 | US$107.425 | 24.109.042 DYP |
| 1048 |  Dark Frontiers DARK | US$0,01685 | 0,02% | -5,40% | US$2.916.272 | US$112.018 | 173.109.555 DARK |
| 1049 |  Plugin PLI | US$0,03414 | -3,78% | -9,94% | US$2.904.367 | US$73.332,99 | 85.070.000 PLI |
| 1050 |  Big Data Protocol BDP | US$0,05702 | 1,36% | -0,78% | US$2.906.987 | US$193.540 | 50.984.856 BDP |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.