Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skeb Coin SKEB | US$0,001620 | -1,13% | -4,45% | US$1.868.873 | US$259.039 | 1.153.490.031 SKEB |
| 1152 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1153 |  IguVerse IGU | US$0,03285 | 2,31% | -1,23% | US$1.878.575 | US$1.825.528 | 57.189.082 IGU |
| 1154 |  BOLT BOLT | US$0,001941 | 3,47% | 3,81% | US$1.857.918 | US$117.274 | 957.427.533 BOLT |
| 1155 |  TENT TENT | US$0,04818 | 3,16% | 1,65% | US$1.862.801 | - | 38.664.688 TENT |
| 1156 |  Landshare LAND | US$0,4791 | -0,76% | -9,57% | US$1.861.848 | US$24.717,02 | 3.886.510 LAND |
| 1157 |  Kromatika KROM | US$0,02299 | 3,35% | -0,15% | US$1.845.833 | US$30.179,27 | 80.280.675 KROM |
| 1158 |  KINE KINE | US$0,09043 | 3,69% | 0,65% | US$1.827.673 | US$148.218 | 20.211.925 KINE |
| 1159 |  Dfyn Network DFYN | US$0,01169 | 0,84% | -11,63% | US$1.813.140 | US$106.497 | 155.099.891 DFYN |
| 1160 |  GameCredits GAME | US$0,009688 | 2,75% | 7,00% | US$1.807.076 | US$1.065,60 | 186.528.065 GAME |
| 1161 |  Moneytoken IMT | US$0,0001585 | 4,77% | 3,08% | US$1.802.479 | - | 11.369.423.186 IMT |
| 1162 |  Lambda LAMB | US$0,001096 | 4,04% | -1,47% | US$1.804.681 | US$237.885 | 1.646.414.198 LAMB |
| 1163 |  The Dons DONS | US$0,0002202 | 7,32% | 10,32% | US$1.794.504 | US$300.554 | 8.150.000.000 DONS |
| 1164 |  InsurAce INSUR | US$0,03976 | 2,02% | 3,66% | US$1.784.904 | US$199.936 | 44.891.926 INSUR |
| 1165 |  Calamari Network KMA | US$0,0006107 | 9,46% | 9,61% | US$1.743.816 | US$104.671 | 2.855.618.728 KMA |
| 1166 |  Swarm Markets SMT | US$0,05430 | 4,62% | 4,78% | US$1.779.444 | US$25.075,59 | 32.769.650 SMT |
| 1167 |  Venus Reward Token VRT | US$0,00008214 | -0,04% | -3,42% | US$1.807.136 | US$40.312,03 | 21.999.981.080 VRT |
| 1168 |  Monetha MTH | US$0,005025 | 1,78% | -8,59% | US$1.769.255 | US$579.617 | 352.086.984 MTH |
| 1169 |  Rainbow Token RBW | US$0,01314 | 0,68% | -22,60% | US$1.760.441 | US$679.854 | 133.952.408 RBW |
| 1170 |  Mint Club MINT | US$0,000001672 | -0,94% | 1,03% | US$1.741.342 | US$25.952,13 | 1.041.314.412.631 MINT |
| 1171 |  Pickle Finance PICKLE | US$0,9122 | 1,88% | 3,67% | US$1.740.544 | US$50.252,10 | 1.908.030 PICKLE |
| 1172 |  Horizon Protocol HZN | US$0,01665 | 0,42% | 2,37% | US$1.726.236 | US$88.495,57 | 103.674.257 HZN |
| 1173 |  LootBot LOOT | US$0,2069 | 9,77% | -13,03% | US$1.707.371 | US$492.486 | 8.250.216 LOOT |
| 1174 |  King Shiba KINGSHIB | US$0,004761 | -0,67% | -10,51% | US$1.666.518 | US$59.756,47 | 350.027.372 KINGSHIB |
| 1175 |  GHOSTPRISM GHOST | US$0,3121 | 5,00% | 3,29% | US$1.684.764 | - | 5.397.347 GHOST |
| 1176 |  Walken WLKN | US$0,003475 | 2,56% | -13,49% | US$1.681.488 | US$1.837.382 | 483.844.197 WLKN |
| 1177 |  Wombat Exchange WOM | US$0,02868 | 3,50% | -10,09% | US$1.678.440 | US$128.846 | 58.529.174 WOM |
| 1178 |  Dingocoin DINGO | US$0,00001653 | 2,19% | 1,02% | US$1.662.567 | US$1.731,72 | 100.574.578.752 DINGO |
| 1179 |  ClinTex CTi CTI | US$0,01344 | -0,29% | 3,75% | US$1.672.747 | US$464.385 | 124.445.175 CTI |
| 1180 |  Konomi Network KONO | US$0,01659 | 2,73% | 1,13% | US$1.658.678 | US$189.968 | 100.000.000 KONO |
| 1181 |  Gleec Coin GLEEC | US$0,009096 | 0,68% | -4,46% | US$1.653.169 | US$234.021 | 181.755.046 GLEEC |
| 1182 |  Ferrum Network FRM | US$0,02506 | 0,11% | -0,80% | US$1.646.762 | US$220.146 | 65.717.428 FRM |
| 1183 |  ILCOIN ILC | US$0,001523 | 1,04% | 12,74% | US$1.642.573 | US$2.603,05 | 1.078.216.862 ILC |
| 1184 |  SparkPoint SRK | US$0,0001526 | -0,54% | 23,36% | US$1.631.346 | US$58.711,73 | 10.692.745.086 SRK |
| 1185 |  Donut DONUT | US$0,01353 | -4,93% | -8,07% | US$1.628.187 | US$185,34 | 120.355.919 DONUT |
| 1186 |  MARS4 MARS4 | US$0,0006550 | 0,97% | 6,02% | US$1.626.537 | US$132.900 | 2.483.082.772 MARS4 |
| 1187 |  Neutrino Token NSBT | US$0,5720 | 0,56% | -3,70% | US$1.621.385 | US$52.183,17 | 2.834.678 NSBT |
| 1188 |  STAKE STAKE | US$0,1912 | 2,15% | 0,41% | US$1.617.579 | US$31,20 | 8.460.044 STAKE |
| 1189 |  Super Zero Protocol SERO | US$0,003970 | 0,01% | -3,98% | US$1.607.362 | US$59.764,41 | 404.901.798 SERO |
| 1190 |  Modefi MOD | US$0,09460 | -5,94% | -1,80% | US$1.520.920 | US$1.676,23 | 16.076.764 MOD |
| 1191 |  ROCO FINANCE ROCO | US$0,09281 | 0,26% | -3,06% | US$1.605.437 | US$202.262 | 17.298.805 ROCO |
| 1192 |  WOM Protocol WOM | US$0,01520 | 1,34% | -0,99% | US$1.606.167 | US$2.592.721 | 105.657.976 WOM |
| 1193 |  Valencia CF Fan Token VCF | US$0,5819 | -1,82% | -4,56% | US$1.595.276 | US$191.930 | 2.741.346 VCF |
| 1194 |  XCarnival XCV | US$0,002020 | 0,73% | -0,25% | US$1.597.373 | US$130.971 | 790.640.622 XCV |
| 1195 |  Retreeb TREEB | US$0,002895 | 0,83% | 4,10% | US$1.583.562 | US$5.512,13 | 546.916.195 TREEB |
| 1196 |  MetagamZ METAG | US$0,0001578 | 838,51% | 0,06% | US$1.578.027 | - | 10.000.000.000 METAG |
| 1197 |  FIBOS FO | US$0,001471 | -2,02% | -1,85% | US$1.575.838 | US$350,62 | 1.071.593.128 FO |
| 1198 |  Bitgesell BGL | US$0,09622 | 2,00% | 8,42% | US$1.554.678 | US$10.216,81 | 16.157.930 BGL |
| 1199 |  XMON XMON | US$1.039,72 | 3,65% | 8,05% | US$1.554.293 | US$21.475,37 | 1.495 XMON |
| 1200 |  yAxis YAXIS | US$1,66 | 2,73% | 1,26% | US$1.545.673 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.