Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Attila ATT | US$0,001785 | 0,12% | 7,86% | US$804.054 | - | 450.382.736 ATT |
| 1352 |  Convergence CONV | US$0,0004839 | 0,17% | 0,98% | US$805.180 | US$233.876 | 1.663.854.925 CONV |
| 1353 |  0xBitcoin 0xBTC | US$0,08260 | 4,31% | 10,16% | US$801.785 | US$115.357 | 9.706.750 0xBTC |
| 1354 |  DeFi Land DFL | US$0,0003172 | -2,60% | 4,41% | US$800.903 | US$43.760,90 | 2.525.158.778 DFL |
| 1355 |  VNX VNXLU | US$0,02778 | 2,95% | -1,97% | US$780.752 | US$57,11 | 28.104.700 VNXLU |
| 1356 |  EOSDT EOSDT | US$0,3016 | 2,31% | 4,82% | US$797.069 | - | 2.642.505 EOSDT |
| 1357 |  KEK KEKE | US$0,00000001073 | 0,11% | 6,51% | US$797.095 | US$142.039 | 74.280.393.141.279 KEKE |
| 1358 |  Nord Finance NORD | US$0,1025 | 2,77% | -3,82% | US$799.285 | US$55.389,16 | 7.794.582 NORD |
| 1359 |  PlayFuel PLF | US$0,001589 | 3,53% | 1,98% | US$794.546 | - | 500.000.000 PLF |
| 1360 |  Neblio NEBL | US$0,03824 | -4,89% | -21,42% | US$794.665 | US$76.881,20 | 20.782.087 NEBL |
| 1361 |  ReapChain REAP | US$0,002575 | -1,02% | -9,76% | US$792.222 | US$212.655 | 307.700.000 REAP |
| 1362 |  1irstcoin FST | US$0,01851 | 6,98% | -1,01% | US$793.397 | - | 42.858.430 FST |
| 1363 |  MetamonkeyAi MMAI | US$0,0001294 | -6,06% | -4,39% | US$789.476 | US$30.391,75 | 6.099.376.989 MMAI |
| 1364 |  Effect Network EFX | US$0,001957 | 2,42% | 6,43% | US$493.451 | US$6,42 | 252.168.527 EFX |
| 1365 |  Vabble VAB | US$0,0008300 | 1,32% | -0,91% | US$787.447 | US$305,61 | 948.686.103 VAB |
| 1366 |  Niftyx Protocol SHROOM | US$0,01528 | 2,81% | -2,72% | US$785.244 | US$5,13 | 51.386.058 SHROOM |
| 1367 |  SolarX SOLX | US$0,09304 | -11,87% | -24,00% | US$782.829 | US$2.686.090 | 8.414.091 SOLX |
| 1368 |  Furucombo COMBO | US$0,01934 | -3,16% | 0,25% | US$784.710 | US$5.483,12 | 40.569.925 COMBO |
| 1369 |  Hord HORD | US$0,008774 | 0,99% | 0,55% | US$777.538 | US$65.134,42 | 88.615.986 HORD |
| 1370 |  Olyverse OLY | US$0,0005760 | -0,42% | 2,76% | US$775.850 | US$18.172,56 | 1.347.029.039 OLY |
| 1371 |  Dentacoin DCN | US$0,000001316 | -2,02% | -7,25% | US$773.968 | US$7,71 | 588.105.296.887 DCN |
| 1372 |  PUTinCoin PUT | US$0,0006501 | 41,97% | 11,80% | US$772.770 | US$2,46 | 1.188.750.832 PUT |
| 1373 |  Bird.Money BIRD | US$8,13 | 4,65% | 3,18% | US$772.258 | US$41.464,74 | 94.942 BIRD |
| 1374 |  Kommunitas KOM | US$0,0005930 | 3,78% | 3,51% | US$769.977 | US$675.415 | 1.298.529.523 KOM |
| 1375 |  TenUp TUP | US$0,02447 | 11,60% | 9,91% | US$771.476 | US$201.810 | 31.524.012 TUP |
| 1376 |  İstanbul Başakşehir Fan Token IBFK | US$0,9995 | 1,68% | -6,63% | US$762.248 | US$58.637,79 | 762.595 IBFK |
| 1377 |  Football World Community FWC | US$0,000000000018 | -0,02% | -4,78% | US$754.845 | US$398.540 | 42.259.695.518.342.000 FWC |
| 1378 |  Auto AUTO | US$9,93 | 0,78% | 9,47% | US$759.829 | US$70.557,33 | 76.506 AUTO |
| 1379 |  GlobalBoost-Y BSTY | US$0,04224 | 43,78% | 100,09% | US$758.238 | US$5.743,68 | 17.950.579 BSTY |
| 1380 |  Databroker DTX | US$0,009006 | 0,04% | 199,18% | US$758.845 | US$36,06 | 84.261.289 DTX |
| 1381 |  ETHPad ETHPAD | US$0,003793 | -1,21% | 7,10% | US$756.523 | US$2.359,18 | 199.427.405 ETHPAD |
| 1382 |  Kripto koin KRIPTO | US$0,0001385 | -1,30% | 8,05% | US$750.659 | US$1.861,15 | 5.419.500.000 KRIPTO |
| 1383 |  Unbound UNB | US$0,0003304 | -4,31% | 12,47% | US$755.059 | US$77.687,45 | 2.285.238.373 UNB |
| 1384 |  Monsta Infinite MONI | US$0,007586 | 7,22% | 6,85% | US$747.572 | US$92.415,01 | 98.548.924 MONI |
| 1385 |  TrueFeedBack TFBX | US$0,0002020 | 3,00% | -6,65% | US$739.724 | US$30.093,72 | 3.661.430.200 TFBX |
| 1386 |  Decentr DEC | US$0,006734 | 12,96% | 120,06% | US$732.483 | US$102.522 | 108.767.633 DEC |
| 1387 |  B-cube.ai BCUBE | US$0,05530 | 0,00% | -9,24% | US$734.177 | - | 13.275.888 BCUBE |
| 1388 |  Voxel X Network VXL | US$0,003324 | 1,50% | -8,91% | US$732.616 | US$1.258,86 | 220.380.548 VXL |
| 1389 |  xHashtag XTAG | US$0,01106 | -1,47% | -1,91% | US$731.965 | US$131.109 | 66.169.002 XTAG |
| 1390 |  KOK KOK | US$0,006806 | -8,95% | -4,00% | US$730.495 | US$846.170 | 107.333.422 KOK |
| 1391 |  KamPay KAMPAY | US$0,001773 | 2,66% | -7,75% | US$725.504 | US$7,70 | 409.090.982 KAMPAY |
| 1392 |  Gravity Finance GFI | US$0,002053 | 0,72% | -14,94% | US$723.056 | US$1.719,22 | 352.267.212 GFI |
| 1393 |  Props Token PROPS | US$0,001405 | -2,57% | 4,42% | US$721.214 | US$35.508,87 | 513.363.583 PROPS |
| 1394 |  Brother Music Platform BMP | US$0,0001623 | -0,17% | -8,27% | US$710.170 | US$47,05 | 4.375.000.000 BMP |
| 1395 |  NFT Art Finance NFTART | US$0,000000000028 | -1,08% | 23,42% | US$708.826 | US$2.033,78 | 25.282.174.668.987.600 NFTART |
| 1396 |  Blockchain Monster Hunt BCMC | US$0,002981 | 2,23% | 3,70% | US$708.178 | US$22.488,43 | 237.574.369 BCMC |
| 1397 |  Thorstarter XRUNE | US$0,008683 | 2,74% | 2,73% | US$700.587 | US$27.380,64 | 80.689.454 XRUNE |
| 1398 |  OctoFi OCTO | US$0,8712 | -0,24% | 0,42% | US$695.144 | US$40.083,20 | 797.953 OCTO |
| 1399 |  HanChain HAN | US$0,05774 | 3,39% | 15,47% | US$688.997 | US$48.863,22 | 11.932.994 HAN |
| 1400 |  The Coop Network GMD | US$0,003243 | 0,60% | -4,23% | US$690.451 | US$753,39 | 212.897.880 GMD |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.