Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlockWallet BLANK | US$0,02322 | 4,57% | 3,45% | US$450.331 | US$71.853,78 | 19.394.814 BLANK |
| 1502 |  Mogul Productions STARS | US$0,001464 | 5,08% | -0,58% | US$449.004 | US$102.717 | 306.657.541 STARS |
| 1503 |  Corite CO | US$0,003647 | 0,35% | 1,49% | US$445.611 | US$59.732,21 | 122.199.592 CO |
| 1504 |  Refereum RFR | US$0,00008720 | 5,95% | -2,48% | US$435.948 | US$68.261,31 | 4.999.180.100 RFR |
| 1505 |  Sumokoin SUMO | US$0,007651 | 0,12% | -3,85% | US$432.394 | - | 56.513.552 SUMO |
| 1506 |  BRN Metaverse BRN | US$0,04620 | -1,10% | -2,10% | US$439.121 | US$105.905 | 9.504.281 BRN |
| 1507 |  RIZON ATOLO | US$0,0001901 | -7,95% | -30,99% | US$441.186 | US$25.996,41 | 2.320.432.421 ATOLO |
| 1508 |  Billion Happiness BHC | US$8,77 | 6,64% | 20,43% | US$438.724 | US$2.039,62 | 50.000 BHC |
| 1509 |  NIX NIX | US$0,008894 | 3,99% | 2,39% | US$437.916 | - | 49.238.466 NIX |
| 1510 |  Spores Network SPO | US$0,0004121 | 3,15% | 6,53% | US$436.104 | US$46.977,65 | 1.058.302.432 SPO |
| 1511 |  SafeBlast BLAST | US$0,000000002471 | -0,05% | 37,28% | US$433.863 | US$82.599,99 | 175.553.096.633.449 BLAST |
| 1512 |  Bismuth BIS | US$0,01464 | -1,36% | -7,43% | US$432.335 | US$112,59 | 29.531.556 BIS |
| 1513 |  Hakka.Finance HAKKA | US$0,0008899 | 1,90% | -6,34% | US$432.284 | US$37,76 | 485.785.697 HAKKA |
| 1514 |  Paribus PBX | US$0,0008520 | 0,58% | -4,56% | US$431.452 | US$150.456 | 506.393.024 PBX |
| 1515 |  UnMarshal MARSH | US$0,05964 | 2,41% | -3,22% | US$423.229 | US$205.526 | 7.096.098 MARSH |
| 1516 |  Zap ZAP | US$0,001790 | -2,13% | -3,91% | US$422.777 | US$233,47 | 236.144.465 ZAP |
| 1517 |  Handy HANDY | US$0,0004459 | -7,23% | -8,05% | US$421.796 | US$2.038,64 | 945.972.125 HANDY |
| 1518 |  Nafter NAFT | US$0,0004234 | 2,38% | 3,66% | US$422.384 | US$19.672,05 | 997.657.799 NAFT |
| 1519 |  Ertha ERTHA | US$0,0009639 | 10,79% | 18,58% | US$421.167 | US$400.535 | 436.943.235 ERTHA |
| 1520 |  NFTrade NFTD | US$0,01286 | 4,23% | 3,95% | US$421.037 | US$24.602,94 | 32.741.175 NFTD |
| 1521 |  Monsterra (MSTR) MSTR | US$0,06161 | -2,45% | -12,28% | US$412.744 | US$194.271 | 6.699.722 MSTR |
| 1522 |  AGA Token AGA | US$0,03793 | 3,61% | 0,83% | US$411.248 | US$13,38 | 10.842.984 AGA |
| 1523 |  StakeCubeCoin SCC | US$0,03082 | 2,81% | -1,08% | US$408.774 | US$1.540,72 | 13.262.811 SCC |
| 1524 |  STARSHIP STARSHIP | US$0,02160 | 2,21% | -9,92% | US$408.511 | US$507,39 | 18.908.258 STARSHIP |
| 1525 |  Dexsport DESU | US$0,003946 | -0,53% | 1,20% | US$406.778 | US$1.168,87 | 103.090.997 DESU |
| 1526 |  CryptoBlades SKILL | US$0,4444 | 5,14% | 7,42% | US$409.146 | US$74.661,64 | 920.728 SKILL |
| 1527 |  UBIX.Network UBX | US$0,000008851 | -3,64% | -0,57% | US$403.221 | US$474.852 | 45.558.153.243 UBX |
| 1528 |  Rainmaker Games RAIN | US$0,0008898 | -2,24% | -6,07% | US$401.319 | US$6.596.853 | 451.031.099 RAIN |
| 1529 |  BlackHat BLKC | US$0,03916 | -2,33% | -5,28% | US$405.927 | US$8.496,82 | 10.365.356 BLKC |
| 1530 |  Glitch GLCH | US$0,005203 | 0,54% | -0,42% | US$412.523 | US$59,47 | 79.282.952 GLCH |
| 1531 |  Shib Original Vision SOV | US$0,000000003663 | 2,67% | 0,63% | US$388.846 | US$172,00 | 106.155.823.814.847 SOV |
| 1532 |  Leeds United Fan Token LUFC | US$0,3909 | -0,22% | 6,36% | US$384.406 | US$41.589,69 | 983.459 LUFC |
| 1533 |  Chronicle XNL | US$0,006604 | -2,82% | 3,27% | US$385.357 | US$26.281,99 | 58.350.000 XNL |
| 1534 |  Avocado DAO Token AVG | US$0,01512 | 2,03% | 2,37% | US$385.176 | US$28.630,39 | 25.468.016 AVG |
| 1535 |  GamesPad GMPD | US$0,005669 | -0,24% | 2,13% | US$382.120 | US$28.323,66 | 67.400.712 GMPD |
| 1536 |  DDKoin DDK | US$0,2230 | 2,94% | 1,96% | US$381.401 | US$26,40 | 1.710.000 DDK |
| 1537 |  OceanEx Token OCE | US$0,0002124 | 2,47% | -2,15% | US$379.740 | US$2.492,86 | 1.788.038.022 OCE |
| 1538 |  ACENT ACE | US$0,002357 | -3,37% | -8,10% | US$379.298 | US$67.479,23 | 160.895.008 ACE |
| 1539 |  SynchroBitcoin SNB | US$0,004747 | 2,96% | 2,08% | US$377.331 | US$6,91 | 79.490.231 SNB |
| 1540 |  hiDOODLES HIDOODLES | US$0,001982 | 1,01% | -0,45% | US$377.587 | US$205.743 | 190.548.000 HIDOODLES |
| 1541 |  Massnet MASS | US$0,003827 | 0,20% | -6,42% | US$375.156 | US$36.435,60 | 98.026.147 MASS |
| 1542 |  Base Protocol BASE | US$0,7820 | -4,81% | -6,73% | US$375.896 | US$197,05 | 480.680 BASE |
| 1543 |  PlotX PLOT | US$0,005647 | 2,69% | -2,76% | US$374.495 | US$100.997 | 66.318.562 PLOT |
| 1544 |  Cat Token CAT | US$0,05731 | 3,67% | -1,24% | US$374.070 | US$2.301,72 | 6.527.607 CAT |
| 1545 |  LOCGame LOCG | US$0,007396 | 2,65% | 7,11% | US$371.342 | US$46.428,59 | 50.209.206 LOCG |
| 1546 |  HEROcoin PLAY | US$0,002093 | 1,51% | 1,59% | US$370.562 | US$58.016,15 | 177.023.648 PLAY |
| 1547 |  hiPENGUINS HIPENGUINS | US$0,008599 | 0,24% | 4,16% | US$367.934 | US$204.201 | 42.790.000 HIPENGUINS |
| 1548 |  XY Finance XY | US$0,04088 | 2,92% | 1,30% | US$367.753 | US$41.079,75 | 8.996.415 XY |
| 1549 |  Coinsbit Token CNB | US$0,0002758 | 3,35% | 2,06% | US$367.217 | - | 1.331.266.628 CNB |
| 1550 |  DEXA COIN DEXA | US$0,00001468 | -0,60% | -2,70% | US$367.086 | US$82.184,70 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.