Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ritestream RITE | US$0,001844 | 1,98% | 1,76% | US$279.650 | US$237.311 | 151.634.843 RITE |
| 1602 |  Carbon CRBN | US$0,009151 | 4,15% | -0,17% | US$281.492 | US$39.753,57 | 30.761.402 CRBN |
| 1603 |  Legia Warsaw Fan Token LEG | US$0,4067 | 1,33% | 1,54% | US$275.274 | US$15.493,48 | 676.856 LEG |
| 1604 |  Linked Finance World LFW | US$0,008531 | -4,02% | -1,62% | US$273.093 | US$64.200,00 | 32.013.208 LFW |
| 1605 |  Virtue Poker VPP | US$0,002541 | -8,77% | -26,60% | US$271.818 | US$2.802,44 | 106.988.748 VPP |
| 1606 |  SmileyCoin SMLY | US$0,00001710 | 6,68% | 4,22% | US$270.302 | US$13,67 | 15.806.193.400 SMLY |
| 1607 |  UCA Coin UCA | US$0,0001169 | 2,50% | -1,52% | US$269.796 | - | 2.308.373.935 UCA |
| 1608 |  BullBear AI AIBB | US$0,000000000131 | -3,82% | -6,92% | US$268.911 | US$33.021,74 | 2.045.833.899.998.990 AIBB |
| 1609 |  Dawn Protocol DAWN | US$0,003550 | -9,39% | -2,96% | US$264.317 | US$120.347 | 74.464.266 DAWN |
| 1610 |  Swop SWOP | US$0,07798 | 1,21% | -7,02% | US$262.680 | US$40.096,97 | 3.368.747 SWOP |
| 1611 |  TigerCash TCH | US$0,004688 | -2,13% | -1,58% | US$262.530 | US$84.358,47 | 55.999.900 TCH |
| 1612 |  WOOF WOOF | US$0,00001463 | 12,37% | 4,20% | US$261.848 | US$737,90 | 17.902.999.424 WOOF |
| 1613 |  SaTT SATT | US$0,00008027 | 3,45% | 9,95% | US$260.466 | US$487,87 | 3.244.898.181 SATT |
| 1614 |  Swerve SWRV | US$0,01431 | 13,59% | -15,01% | US$261.788 | US$70.672,56 | 18.287.834 SWRV |
| 1615 |  Archimedes Finance ARCH | US$2,66 | 1,09% | 0,42% | US$257.919 | US$101.447 | 97.024 ARCH |
| 1616 |  Alliance Fan Token ALL | US$0,2033 | -6,21% | -7,04% | US$258.500 | US$8.902,77 | 1.271.450 ALL |
| 1617 |  Hot Cross HOTCROSS | US$0,002263 | 2,06% | -3,62% | US$257.403 | US$103.398 | 113.749.999 HOTCROSS |
| 1618 |  Pawtocol UPI | US$0,0009954 | 11,70% | 16,69% | US$256.735 | US$55.387,38 | 257.924.377 UPI |
| 1619 |  Davis Cup Fan Token DAVIS | US$0,5645 | 4,60% | -1,30% | US$257.468 | US$22.422,34 | 456.097 DAVIS |
| 1620 |  Apollon Limassol APL | US$0,6491 | 4,20% | -6,16% | US$255.708 | US$25.003,99 | 393.930 APL |
| 1621 |  Avatly AVA | US$0,001144 | 4,50% | -3,75% | US$254.980 | US$45.048,43 | 222.970.812 AVA |
| 1622 |  Ravencoin Classic RVC | US$0,00001925 | -6,24% | -5,45% | US$251.903 | US$17.796,91 | 13.085.527.650 RVC |
| 1623 |  88mph MPH | US$0,5376 | -1,22% | -3,55% | US$250.112 | US$34.463,88 | 465.279 MPH |
| 1624 |  WeFi WEFI | US$0,08214 | 1,08% | -1,78% | US$249.850 | US$145.882 | 3.041.584 WEFI |
| 1625 |  RUSH COIN RUSH | US$0,0001574 | -1,66% | -11,91% | US$249.394 | US$2.570,44 | 1.584.249.827 RUSH |
| 1626 |  ALL BEST ICO ALLBI | US$0,0001833 | 1,91% | 1,61% | US$247.452 | US$185,24 | 1.350.170.712 ALLBI |
| 1627 |  PhoenixDAO PHNX | US$0,002982 | 5,79% | -6,38% | US$247.542 | US$4.740,56 | 83.000.000 PHNX |
| 1628 |  Bridge Mutual BMI | US$0,003800 | -14,17% | -17,37% | US$245.853 | US$90.339,36 | 64.697.071 BMI |
| 1629 |  CyberFi Token CFi | US$0,1021 | -1,61% | -4,62% | US$244.960 | US$39.199,41 | 2.400.000 CFi |
| 1630 |  Papi PAPI | US$0,0000002544 | 0,52% | -1,61% | US$237.856 | US$79.691,71 | 935.000.001.014 PAPI |
| 1631 |  DinoX DNXC | US$0,006993 | 0,24% | -7,53% | US$237.823 | US$53.507,15 | 34.011.080 DNXC |
| 1632 |  CyberVein CVT | US$0,0002230 | -0,66% | 0,15% | US$236.518 | US$27.259,75 | 1.060.404.496 CVT |
| 1633 |  AtromG8 AG8 | US$0,005644 | 1,84% | 11,97% | US$237.034 | US$99,91 | 42.000.000 AG8 |
| 1634 |  Tokes TKS | US$0,001184 | 0,04% | 0,06% | US$236.754 | US$3,26 | 199.999.574 TKS |
| 1635 |  hiFIDENZA HIFIDENZA | US$0,07815 | -11,01% | 0,70% | US$234.453 | US$97.175,62 | 3.000.000 HIFIDENZA |
| 1636 |  Hunter Token / Digital Arms HNTR | US$0,001535 | -1,19% | -11,89% | US$234.418 | US$50.075,37 | 152.685.467 HNTR |
| 1637 |  Universidad de Chile Fan Token UCH | US$0,2448 | 2,12% | -5,44% | US$233.791 | US$10.064,98 | 955.149 UCH |
| 1638 |  Veil VEIL | US$0,002719 | 2,84% | 3,84% | US$234.012 | US$12,39 | 86.077.880 VEIL |
| 1639 |  PowerTrade Fuel PTF | US$0,01004 | 4,52% | -3,22% | US$233.967 | US$51.935,09 | 23.311.586 PTF |
| 1640 |  Bob's Repair BOB | US$0,001269 | 3,42% | -12,97% | US$233.087 | US$3,58 | 183.640.758 BOB |
| 1641 |  Bitcoin Green BITG | US$0,01945 | 3,20% | -20,43% | US$232.306 | US$396,09 | 11.941.077 BITG |
| 1642 |  Unido EP UDO | US$0,002763 | 0,81% | -2,76% | US$251.511 | US$75.464,11 | 91.025.265 UDO |
| 1643 |  PlanetWatch PLANETS | US$0,0007220 | 14,43% | 14,15% | US$230.501 | US$55.978,70 | 319.244.116 PLANETS |
| 1644 |  HollyGold HGOLD | US$0,04913 | -0,77% | -1,15% | US$230.321 | US$33,62 | 4.687.803 HGOLD |
| 1645 |  AllianceBlock ALBT | US$0,0009774 | 5,84% | -7,99% | US$227.683 | US$1.435,33 | 232.955.783 ALBT |
| 1646 |  hiBAYC HIBAYC | US$0,03768 | 2,38% | -3,85% | US$225.323 | US$243.236 | 5.980.000 HIBAYC |
| 1647 |  Club Atletico Independiente CAI | US$0,2686 | -0,04% | -3,20% | US$225.149 | US$10.455,24 | 838.166 CAI |
| 1648 |  hiMAYC HIMAYC | US$0,007505 | 8,19% | -1,77% | US$224.567 | US$289.167 | 29.923.000 HIMAYC |
| 1649 |  Shirtum SHI | US$0,001284 | 3,48% | 6,57% | US$223.217 | US$22.547,13 | 173.823.179 SHI |
| 1650 |  Kava Swap SWP | US$0,006588 | -0,81% | -5,03% | US$223.039 | US$39.901,26 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.