Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,000006942 | 3,43% | 7,68% | US$138.831 | US$52,74 | 20.000.000.000 COT |
| 1752 |  Evedo EVED | US$0,009407 | 11,78% | -2,62% | US$147.490 | - | 15.678.468 EVED |
| 1753 |  Kaizen Finance KZEN | US$0,001205 | -1,19% | 0,94% | US$139.025 | US$86.684,46 | 115.343.034 KZEN |
| 1754 |  COGI COGI | US$0,002247 | 1,89% | 6,18% | US$138.405 | US$153,96 | 61.587.047 COGI |
| 1755 |  BeamSwap GLINT | US$0,0005109 | 1,78% | -4,12% | US$138.512 | US$1.362,65 | 271.089.931 GLINT |
| 1756 |  Helmet.insure HELMET | US$0,003192 | 3,72% | 1,88% | US$137.549 | US$9,78 | 43.086.157 HELMET |
| 1757 |  Etherland ELAND | US$0,004364 | -2,47% | -12,24% | US$135.395 | US$42.863,03 | 31.024.196 ELAND |
| 1758 |  hiGAZERS HIGAZERS | US$0,01386 | 7,99% | -1,65% | US$138.507 | US$111.840 | 9.994.000 HIGAZERS |
| 1759 |  Sable Finance SABLE | US$0,02639 | -4,35% | -14,15% | US$136.660 | US$15.925,47 | 5.178.493 SABLE |
| 1760 |  hiAZUKI HIAZUKI | US$0,006354 | -7,40% | -17,59% | US$138.739 | US$199.563 | 21.835.000 HIAZUKI |
| 1761 |  Silva Token SILVA | US$0,000000000081 | 3,03% | 5,35% | US$136.026 | US$51,52 | 1.669.960.531.442.310 SILVA |
| 1762 |  OneRare ORARE | US$0,01513 | -0,72% | -11,61% | US$135.537 | US$71.840,30 | 8.959.527 ORARE |
| 1763 |  Ares Protocol ARES | US$0,0005855 | 0,77% | -3,77% | US$135.345 | US$42.383,44 | 231.179.222 ARES |
| 1764 |  PolkaWar PWAR | US$0,001592 | 3,44% | 5,87% | US$131.821 | US$41.326,52 | 82.822.168 PWAR |
| 1765 |  Aitra AITRA | US$0,01995 | 5,00% | 3,29% | US$131.674 | - | 6.598.686 AITRA |
| 1766 |  Tachyon Protocol IPX | US$0,0004925 | 12,70% | 7,04% | US$131.419 | US$12,15 | 266.858.531 IPX |
| 1767 |  Peanut NUX | US$0,002628 | 1,84% | -21,29% | US$131.396 | US$111.821 | 50.000.000 NUX |
| 1768 |  Atlas Protocol ATP | US$0,00005077 | 2,75% | 3,81% | US$130.797 | US$34.652,86 | 2.576.066.703 ATP |
| 1769 |  Jigstack STAK | US$0,00007330 | 144,27% | -47,26% | US$130.167 | US$18,13 | 1.775.763.939 STAK |
| 1770 |  Argon ARGON | US$0,001293 | -14,01% | -9,72% | US$128.862 | US$65.934,98 | 99.645.679 ARGON |
| 1771 |  Centric Swap CNS | US$0,000001729 | 0,90% | 8,41% | US$128.850 | US$97.162,64 | 74.519.220.805 CNS |
| 1772 |  Metaverse VR MEVR | US$0,003814 | -2,59% | 0,06% | US$128.852 | US$36.389,74 | 33.779.566 MEVR |
| 1773 |  Dev Protocol DEV | US$0,1114 | -2,16% | 1,89% | US$124.515 | - | 1.118.005 DEV |
| 1774 |  Creaticles CRE8 | US$0,001632 | 0,41% | 5,70% | US$127.387 | US$19.638,78 | 78.052.634 CRE8 |
| 1775 |  PLATINCOIN PLC | US$0,02541 | 0,11% | 2,64% | US$127.053 | US$2.959,03 | 5.001.073 PLC |
| 1776 |  Golff GOF | US$0,01279 | -1,52% | -0,90% | US$127.849 | US$19.512,73 | 9.999.338 GOF |
| 1777 |  APYSwap APYS | US$0,006831 | 1,64% | -4,20% | US$124.262 | US$19.198,59 | 18.191.036 APYS |
| 1778 |  Refinable FINE | US$0,003003 | -1,77% | 1,59% | US$123.288 | US$82.263,47 | 41.059.833 FINE |
| 1779 |  Step® STEP | US$0,0001252 | 1,20% | 2,59% | US$122.928 | US$228,22 | 981.505.923 STEP |
| 1780 |  AquariusCoin ARCO | US$0,02778 | 3,16% | 2,79% | US$122.920 | - | 4.424.935 ARCO |
| 1781 |  ASPO World ASPO | US$0,001532 | 0,75% | 0,36% | US$122.491 | US$129,10 | 79.936.866 ASPO |
| 1782 |  TokenBot TKB | US$0,0002677 | -19,70% | -75,92% | US$157.643 | US$68.491,20 | 588.945.823 TKB |
| 1783 |  Empty Set Dollar ESD | US$0,0002696 | 3,43% | 7,68% | US$120.248 | US$14,67 | 446.012.145 ESD |
| 1784 |  ShredN SHRED | US$0,5709 | 41,30% | 37,95% | US$119.882 | US$45.565,01 | 210.000 SHRED |
| 1785 |  Qrkita Token QRT | US$0,000001165 | 0,71% | 24,96% | US$116.475 | US$25,66 | 99.966.493.120 QRT |
| 1786 |  Kangal KANGAL | US$0,000001191 | 3,29% | -5,13% | US$119.071 | US$21,01 | 100.000.000.000 KANGAL |
| 1787 |  hiMEEBITS HIMEEBITS | US$0,001615 | 0,79% | -0,92% | US$118.456 | US$104.030 | 73.345.000 HIMEEBITS |
| 1788 |  My Master War MAT | US$0,001929 | 3,75% | 12,11% | US$118.848 | US$40.729,11 | 61.602.585 MAT |
| 1789 |  Wonderman Nation WNDR | US$0,008275 | 1,76% | 0,79% | US$117.639 | US$19.858,01 | 14.215.495 WNDR |
| 1790 |  TrustVerse TRV | US$0,0001209 | 5,58% | -19,22% | US$120.870 | US$112,04 | 1.000.000.000 TRV |
| 1791 |  Ninneko NINO | US$0,001800 | 5,51% | 4,49% | US$116.828 | US$1.922,39 | 64.904.273 NINO |
| 1792 |  hiCOOLCATS HICOOLCATS | US$0,0007325 | 1,28% | -2,47% | US$114.560 | US$104.674 | 156.401.000 HICOOLCATS |
| 1793 |  BitBall BTB | US$0,0001883 | -1,25% | -88,23% | US$114.251 | US$86.303,87 | 606.692.575 BTB |
| 1794 |  hiMOONBIRDS HIMOONBIRDS | US$0,002392 | 9,02% | 15,03% | US$109.976 | US$108.304 | 45.985.000 HIMOONBIRDS |
| 1795 |  Fortuna Sittard Fan Token FOR | US$0,5844 | -2,97% | -4,88% | US$113.959 | US$23.399,29 | 195.008 FOR |
| 1796 |  HairyPlotterFTX FTX | US$0,00001710 | -11,04% | -90,06% | US$118.711 | US$40.895,17 | 6.943.818.011 FTX |
| 1797 |  NativeCoin N8V | US$0,004561 | 5,00% | 3,29% | US$113.156 | - | 24.809.180 N8V |
| 1798 |  Jetcoin JET | US$0,001549 | 14,11% | 12,25% | US$112.717 | US$44.168,99 | 72.768.025 JET |
| 1799 |  TriumphX TRIX | US$0,00002199 | -0,14% | 12,78% | US$112.659 | US$22,36 | 5.122.191.387 TRIX |
| 1800 |  Neutra Finance NEU | US$0,1436 | 2,07% | -9,84% | US$112.050 | US$97,93 | 780.528 NEU |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.