Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Apron Network APN | US$0,0006800 | -3,81% | -1,89% | US$63.582 | US$62.057,16 | 93.500.000 APN |
| 1902 |  The Corgi of PolkaBridge CORGIB | US$0,000000002177 | 17,34% | -1,40% | US$63.074 | US$366,31 | 28.970.127.068.717 CORGIB |
| 1903 |  BidiPass BDP | US$0,0001600 | 2,73% | 1,26% | US$61.879 | - | 386.631.337 BDP |
| 1904 |  hiENS4 HIENS4 | US$0,0004393 | -6,36% | -14,54% | US$61.284 | US$110.437 | 139.509.000 HIENS4 |
| 1905 |  Genesis Worlds GENESIS | US$0,0004427 | 4,04% | 0,21% | US$61.231 | US$9,15 | 138.314.137 GENESIS |
| 1906 |  KnoxFS KFX | US$0,07839 | 5,00% | 3,66% | US$60.084 | - | 766.441 KFX |
| 1907 |  Crypto Sports Network CSPN | US$0,02181 | 0,04% | -4,29% | US$59.717 | US$127,95 | 2.737.526 CSPN |
| 1908 |  Asch XAS | US$0,0006384 | 0,04% | 0,06% | US$59.599 | - | 93.355.331 XAS |
| 1909 |  MetaverseX METAX | US$0,02130 | 0,86% | -4,33% | US$58.575 | US$35.630,21 | 2.750.000 METAX |
| 1910 |  NBX BYN | US$0,006629 | -3,87% | -10,38% | US$58.758 | US$487.042 | 8.863.175 BYN |
| 1911 |  EveryCoin EVY | US$0,000006221 | -2,93% | -33,04% | US$58.349 | US$479,42 | 9.380.000.000 EVY |
| 1912 |  Coldstack CLS | US$0,03863 | -5,96% | 1,29% | US$58.141 | US$91.050,18 | 1.504.975 CLS |
| 1913 |  The Crypto Prophecies TCP | US$0,0004925 | -0,32% | -2,85% | US$57.498 | US$40.361,88 | 116.759.822 TCP |
| 1914 |  Aluna.Social ALN | US$0,001541 | 2,43% | -2,64% | US$58.115 | US$76.893,77 | 37.716.866 ALN |
| 1915 |  Supreme Finance HYPE | US$0,00003602 | -1,30% | -41,90% | US$54.035 | US$75.953,45 | 1.500.000.000 HYPE |
| 1916 |  Mytheria MYRA | US$0,003125 | 11,25% | 5,35% | US$59.057 | US$44.725,15 | 18.898.630 MYRA |
| 1917 |  Alpha Token A | US$0,001610 | 3,52% | -10,95% | US$55.933 | - | 34.731.759 A |
| 1918 |  ION ION | US$0,003051 | 13,36% | 11,67% | US$55.802 | - | 18.287.293 ION |
| 1919 |  Ubex UBEX | US$0,00001686 | -7,83% | 1,28% | US$55.760 | US$18,86 | 3.306.258.739 UBEX |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  Swap XWP | US$0,003250 | 5,00% | 3,29% | US$54.805 | - | 16.864.444 XWP |
| 1922 |  ORAO Network ORAO | US$0,001369 | -1,29% | -1,99% | US$53.939 | US$35.829,45 | 39.397.668 ORAO |
| 1923 |  Safex Cash SFX | US$0,0002001 | 0,04% | 0,06% | US$54.335 | US$154,78 | 271.497.945 SFX |
| 1924 |  Flixxo FLIXX | US$0,0006392 | 3,43% | 7,68% | US$53.896 | US$16,65 | 84.323.675 FLIXX |
| 1925 |  Elpis Battle EBA | US$0,002388 | 1,17% | 2,11% | US$52.941 | US$682,66 | 22.172.718 EBA |
| 1926 |  Phoenix Token PHX | US$0,001591 | 0,04% | 0,06% | US$52.440 | US$50.589,58 | 32.959.585 PHX |
| 1927 |  Opacity OPCT | US$0,0006502 | 4,72% | 3,03% | US$52.309 | - | 80.456.100 OPCT |
| 1928 |  AdaSwap ASW | US$0,000007905 | -1,21% | -2,41% | US$50.238 | US$4.307,59 | 6.355.145.237 ASW |
| 1929 |  Cook Finance COOK | US$0,00005664 | 2,21% | 0,73% | US$49.487 | US$63.185,57 | 873.630.735 COOK |
| 1930 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,06% | US$48.398 | - | 4.807.840 MCC |
| 1931 |  WagyuSwap WAG | US$0,0008930 | 2,09% | 2,11% | US$48.367 | US$42.951,09 | 54.165.358 WAG |
| 1932 |  Teloscoin TELOS | US$0,0002851 | 40,01% | 106,57% | US$47.720 | US$2,72 | 167.399.821 TELOS |
| 1933 |  Rublix RBLX | US$0,002269 | 3,43% | 7,68% | US$47.076 | US$30,41 | 20.745.871 RBLX |
| 1934 |  Noir NOR | US$0,002252 | 6,35% | 4,61% | US$46.754 | - | 20.760.950 NOR |
| 1935 |  YVS.Finance YVS | US$0,03529 | 2,81% | 2,75% | US$46.767 | US$21,09 | 1.325.244 YVS |
| 1936 |  Sypool SYP | US$0,0007154 | 0,58% | 1,16% | US$46.759 | US$72.658,79 | 65.364.660 SYP |
| 1937 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.643 | - | 26.972.005 BREW |
| 1938 |  ByteNext BNU | US$0,002578 | 0,00% | -0,82% | US$44.465 | - | 17.250.000 BNU |
| 1939 |  Vodra VDR | US$0,0003102 | -1,24% | 0,38% | US$44.404 | US$19.116,97 | 143.144.036 VDR |
| 1940 |  CREDIT CREDIT | US$0,00001823 | 5,62% | 64,62% | US$44.218 | US$13,76 | 2.425.433.850 CREDIT |
| 1941 |  Polis POLIS | US$0,004443 | 4,46% | -9,36% | US$43.688 | - | 9.831.891 POLIS |
| 1942 |  DeFiner FIN | US$0,0002673 | 3,77% | 2,99% | US$43.779 | US$16.076,37 | 163.800.000 FIN |
| 1943 |  Phoneum PHT | US$0,00001421 | 0,04% | 0,06% | US$43.539 | US$211,84 | 3.064.123.793 PHT |
| 1944 |  Axis DeFi AXIS | US$0,02079 | 7,98% | -4,84% | US$43.338 | US$41.036,55 | 2.084.401 AXIS |
| 1945 |  Plant Vs Undead PVU | US$0,001275 | -1,22% | -9,26% | US$43.246 | US$42.614,37 | 33.912.048 PVU |
| 1946 |  TotemFi TOTM | US$0,006997 | 5,69% | 1,75% | US$42.775 | US$12.651,15 | 6.113.675 TOTM |
| 1947 |  WOWswap WOW | US$0,04301 | 1,76% | -25,54% | US$43.006 | US$417,47 | 999.987 WOW |
| 1948 |  CryptoBonusMiles CBM | US$0,000008552 | 5,00% | 3,29% | US$42.752 | US$11,09 | 4.999.088.401 CBM |
| 1949 |  BitcoinPoS BPS | US$0,007127 | 5,00% | 3,29% | US$42.722 | - | 5.994.733 BPS |
| 1950 |  Yield Protocol YIELD | US$0,001238 | 1,04% | -1,66% | US$42.111 | US$61.254,85 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.