Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FUZE Token FUZE | US$5,54 | 4,78% | -0,02% | US$4.146 | US$31.047,17 | 749 FUZE |
| 2102 |  BSClaunch BSL | US$0,002151 | 2,33% | 4,19% | US$4.202 | US$217,06 | 1.953.140 BSL |
| 2103 |  Elementeum ELET | US$0,0008033 | 3,43% | 7,68% | US$4.196 | US$30,10 | 5.223.113 ELET |
| 2104 |  Streamit Coin STREAM | US$0,0002851 | 5,00% | 3,29% | US$3.857 | - | 13.529.414 STREAM |
| 2105 |  Landbox LAND | US$0,00005003 | 42,91% | -7,35% | US$3.822 | US$1,01 | 76.385.230 LAND |
| 2106 |  Rewardiqa REW | US$0,0003041 | 2,73% | 1,26% | US$3.041 | - | 10.000.000 REW |
| 2107 |  SeChain SNN | US$0,0000001779 | 2,57% | 3,15% | US$3.031 | - | 17.033.991.147 SNN |
| 2108 |  Kwikswap Protocol KWIK | US$0,0003090 | 2,81% | 1,39% | US$2.934 | - | 9.497.188 KWIK |
| 2109 |  Knight War - The Holy Trio KWS | US$0,00008929 | -0,95% | -6,12% | US$2.811 | US$7.995,97 | 31.485.404 KWS |
| 2110 |  Grimm GRIMM | US$0,00004561 | 5,00% | 3,29% | US$2.759 | US$8,34 | 60.501.300 GRIMM |
| 2111 |  IQ.cash IQ | US$0,0002306 | 4,12% | 2,50% | US$2.758 | - | 11.962.738 IQ |
| 2112 |  Xion Finance XGT | US$0,0002592 | 1,64% | -25,52% | US$2.582 | US$32,14 | 9.960.845 XGT |
| 2113 |  NestEGG Coin EGG | US$0,00005701 | 5,00% | 106,57% | US$2.414 | US$2,87 | 42.342.655 EGG |
| 2114 |  Defis XGM | US$0,00001425 | 5,00% | 3,29% | US$1.918 | US$14,23 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006751 | 5,34% | 3,16% | US$1.823 | US$185,51 | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  Donu DONU | US$0,0002851 | 5,00% | 3,29% | US$1.446 | - | 5.070.895 DONU |
| 2118 |  ECOSC ECU | US$0,001311 | 0,04% | 167,50% | US$1.129 | US$10,94 | 861.265 ECU |
| 2119 |  Crystal Token CYL | US$0,001536 | 4,91% | 8,01% | US$867 | US$100.247 | 564.377 CYL |
| 2120 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002450 | 0,80% | -26,13% | US$775 | US$27.863,80 | 3.162.041.599 WSPP |
| 2121 |  Connectome CNTM | US$0,0006274 | -2,54% | 0,99% | US$760 | US$140,19 | 1.210.675 CNTM |
| 2122 |  Cubiex Power CBIX-P | US$0,004091 | 0,04% | 2,02% | US$690 | US$22,62 | 168.605 CBIX-P |
| 2123 |  ASKO ASKO | US$0,000004705 | 2,73% | 1,26% | US$629 | US$19,34 | 133.579.584 ASKO |
| 2124 |  Diligence IRA | US$0,00002851 | 5,00% | 3,29% | US$599 | - | 21.000.000 IRA |
| 2125 |  ZCore (old) ZCR | US$0,00004638 | -28,51% | -3,16% | US$580 | US$155,54 | 12.505.925 ZCR |
| 2126 |  Electrum Dark ELD | US$0,0001280 | 2,73% | 1,26% | US$499 | - | 3.899.312 ELD |
| 2127 |  PIAS PIAS | US$0,00001136 | 5,91% | -4,97% | US$466 | US$7.307,80 | 41.021.632 PIAS |
| 2128 |  KZ Cash KZC | US$0,0002851 | 5,68% | -6,10% | US$446 | US$7,49 | 1.563.996 KZC |
| 2129 |  PREMA PRMX | US$0,000001362 | 13,28% | 14,22% | US$393 | US$21.912,94 | 288.322.108 PRMX |
| 2130 |  Storeum STO | US$0,000001280 | 2,73% | 1,26% | US$357 | - | 278.998.364 STO |
| 2131 |  S.Finance SFG | US$0,002479 | 5,99% | 0,83% | US$210 | US$17.458,90 | 84.903 SFG |
| 2132 |  Aeron ARNX | US$0,000002851 | 5,00% | 9,69% | US$57 | US$8,90 | 20.000.000 ARNX |
| 2133 |  CryptoPlanes CPAN | US$0,0000002571 | 10,71% | -34,21% | US$4 | US$32,59 | 15.600.000 CPAN |
| 2134 |  HaloDAO RNBW | US$0,00000002690 | 0,00% | 33,18% | US$0 | - | 5.602.877 RNBW |
| 2135 |  YFFII Finance YFFII | US$0,000000000009 | -16,86% | 20,80% | US$0 | US$9,40 | 30.000 YFFII |
| 2136 |  Luffy LUFFY | US$0,00003911 | 11,01% | -9,15% | - | US$12.242.445.227 | - |
| 2137 |  WETH WETH | US$1.600,78 | 2,81% | 1,39% | - | US$999.415.621 | - |
| 2138 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,05% | - | US$132.837.608 | - |
| 2139 |  Cryptonex CNX | US$21,10 | 5,03% | 3,33% | - | US$123.110.522 | - |
| 2140 |  Lido wstETH WSTETH | US$1.827,96 | 2,65% | 1,36% | - | US$41.862.749 | - |
| 2141 |  Wrapped Solana SOL | US$23,96 | 9,32% | 8,49% | - | US$35.421.600 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,5341 | 3,69% | 0,90% | - | US$35.043.121 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,2165 | 2,40% | 27,87% | - | US$31.369.144 | - |
| 2144 |  Moneta Digital MMXN | US$0,05585 | 0,77% | 1,60% | - | US$25.993.610 | - |
| 2145 |  SIX SIX | US$0,04480 | 32,17% | 57,54% | - | US$23.720.483 | - |
| 2146 |  ENTERBUTTON ENTC | US$0,1755 | 0,76% | -13,18% | - | US$21.640.700 | - |
| 2147 |  Tipcoin TIP | US$0,0008177 | 282,33% | 316,79% | - | US$20.535.087 | - |
| 2148 |  Wrapped AVAX WAVAX | US$9,42 | 2,75% | -0,83% | - | US$19.390.257 | - |
| 2149 |  Note NOTE | US$1,00 | 0,05% | 0,04% | - | US$14.161.093 | - |
| 2150 |  crvUSD CRVUSD | US$0,9984 | -0,17% | 0,24% | - | US$12.337.579 | - |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.